52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,247.0 | 3,278.0 | 3,192.0 | 3,221.0 | -22.0 | -0.7 | 1,399,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305.0 | 3,331.0 | 3,243.0 | 3,278.0 | -66.0 | -2.0 | 896,100 | |
3,305.0 | 3,360.0 | 3,305.0 | 3,344.0 | -20.0 | -0.6 | 670,100 | |
3,340.0 | 3,377.0 | 3,318.0 | 3,364.0 | +9.0 | +0.3 | 653,700 | |
3,492.0 | 3,492.0 | 3,332.0 | 3,355.0 | -131.0 | -3.8 | 1,215,700 | |
3,442.0 | 3,496.0 | 3,423.0 | 3,486.0 | +44.0 | +1.3 | 506,000 | |
3,465.0 | 3,493.0 | 3,412.0 | 3,442.0 | -17.0 | -0.5 | 913,000 | |
3,475.0 | 3,554.0 | 3,430.0 | 3,459.0 | -253.0 | -6.8 | 1,482,400 | |
3,650.0 | 3,722.0 | 3,650.0 | 3,712.0 | +40.0 | +1.1 | 1,253,900 | |
3,603.0 | 3,682.0 | 3,603.0 | 3,672.0 | +69.0 | +1.9 | 1,015,300 | |
3,571.0 | 3,614.0 | 3,558.0 | 3,603.0 | +91.0 | +2.6 | 909,400 | |
3,498.0 | 3,552.0 | 3,471.0 | 3,512.0 | -34.0 | -1.0 | 710,100 | |
3,552.0 | 3,571.0 | 3,526.0 | 3,546.0 | -36.0 | -1.0 | 762,000 | |
3,493.0 | 3,590.0 | 3,492.0 | 3,582.0 | +103.0 | +3.0 | 754,000 | |
3,466.0 | 3,484.0 | 3,453.0 | 3,479.0 | +1.0 | 0.0 | 356,700 | |
3,490.0 | 3,502.0 | 3,466.0 | 3,478.0 | +13.0 | +0.4 | 318,400 | |
3,472.0 | 3,489.0 | 3,462.0 | 3,465.0 | -34.0 | -1.0 | 404,000 | |
3,561.0 | 3,569.0 | 3,498.0 | 3,499.0 | -81.0 | -2.3 | 329,300 | |
3,572.0 | 3,600.0 | 3,561.0 | 3,580.0 | +27.0 | +0.8 | 537,100 | |
3,535.0 | 3,579.0 | 3,520.0 | 3,553.0 | +9.0 | +0.3 | 448,100 | |
3,609.0 | 3,620.0 | 3,515.0 | 3,544.0 | -31.0 | -0.9 | 447,900 | |
3,506.0 | 3,576.0 | 3,481.0 | 3,575.0 | +58.0 | +1.6 | 609,900 | |
3,558.0 | 3,558.0 | 3,503.0 | 3,517.0 | -56.0 | -1.6 | 573,800 | |
3,602.0 | 3,620.0 | 3,556.0 | 3,573.0 | +4.0 | +0.1 | 575,100 | |
3,575.0 | 3,601.0 | 3,554.0 | 3,569.0 | +10.0 | +0.3 | 530,500 | |
3,541.0 | 3,602.0 | 3,541.0 | 3,559.0 | -40.0 | -1.1 | 507,800 | |
3,612.0 | 3,624.0 | 3,585.0 | 3,599.0 | -27.0 | -0.7 | 593,500 | |
3,645.0 | 3,673.0 | 3,621.0 | 3,626.0 | -45.0 | -1.2 | 438,400 | |
3,642.0 | 3,680.0 | 3,634.0 | 3,671.0 | -7.0 | -0.2 | 544,400 | |
3,614.0 | 3,695.0 | 3,605.0 | 3,678.0 | +87.0 | +2.4 | 726,500 | |
3,600.0 | 3,600.0 | 3,545.0 | 3,591.0 | -13.0 | -0.4 | 546,500 |