52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,247.0 | 3,278.0 | 3,192.0 | 3,221.0 | -22.0 | -0.7 | 1,399,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,657.0 | 3,592.0 | 3,604.0 | -15.0 | -0.4 | 474,100 | |
3,585.0 | 3,619.0 | 3,567.0 | 3,619.0 | +49.0 | +1.4 | 487,700 | |
3,537.0 | 3,594.0 | 3,525.0 | 3,570.0 | -15.0 | -0.4 | 631,100 | |
3,593.0 | 3,607.0 | 3,565.0 | 3,585.0 | -26.0 | -0.7 | 411,300 | |
3,705.0 | 3,708.0 | 3,604.0 | 3,611.0 | -67.0 | -1.8 | 488,000 | |
3,631.0 | 3,699.0 | 3,623.0 | 3,678.0 | -15.0 | -0.4 | 522,900 | |
3,629.0 | 3,705.0 | 3,627.0 | 3,693.0 | +67.0 | +1.8 | 764,200 | |
3,660.0 | 3,673.0 | 3,585.0 | 3,626.0 | -73.0 | -2.0 | 642,800 | |
3,669.0 | 3,704.0 | 3,643.0 | 3,699.0 | +40.0 | +1.1 | 691,800 | |
3,630.0 | 3,663.0 | 3,585.0 | 3,659.0 | +40.0 | +1.1 | 1,839,100 | |
3,669.0 | 3,682.0 | 3,610.0 | 3,619.0 | -38.0 | -1.0 | 916,000 | |
3,721.0 | 3,727.0 | 3,637.0 | 3,657.0 | -66.0 | -1.8 | 1,337,000 | |
3,705.0 | 3,747.0 | 3,695.0 | 3,723.0 | +61.0 | +1.7 | 798,700 | |
3,710.0 | 3,720.0 | 3,657.0 | 3,662.0 | -30.0 | -0.8 | 593,000 | |
3,635.0 | 3,705.0 | 3,613.0 | 3,692.0 | +88.0 | +2.4 | 1,283,200 | |
3,597.0 | 3,635.0 | 3,587.0 | 3,604.0 | +14.0 | +0.4 | 1,239,900 | |
3,658.0 | 3,698.0 | 3,581.0 | 3,590.0 | -81.0 | -2.2 | 2,165,600 | |
3,739.0 | 3,773.0 | 3,647.0 | 3,671.0 | -184.0 | -4.8 | 3,022,600 | |
3,926.0 | 3,945.0 | 3,845.0 | 3,855.0 | -30.0 | -0.8 | 1,125,100 | |
3,825.0 | 3,915.0 | 3,805.0 | 3,885.0 | +50.0 | +1.3 | 1,465,300 | |
3,840.0 | 3,900.0 | 3,805.0 | 3,835.0 | -75.0 | -1.9 | 1,039,800 | |
3,900.0 | 3,930.0 | 3,850.0 | 3,910.0 | -40.0 | -1.0 | 3,051,900 | |
3,920.0 | 3,995.0 | 3,910.0 | 3,950.0 | 0.0 | 0.0 | 788,500 | |
4,000.0 | 4,000.0 | 3,920.0 | 3,950.0 | +15.0 | +0.4 | 842,100 | |
3,940.0 | 3,965.0 | 3,910.0 | 3,935.0 | 0.0 | 0.0 | 717,000 | |
3,960.0 | 3,995.0 | 3,930.0 | 3,935.0 | -50.0 | -1.3 | 643,000 | |
3,990.0 | 4,015.0 | 3,970.0 | 3,985.0 | -55.0 | -1.4 | 503,600 | |
4,070.0 | 4,095.0 | 4,025.0 | 4,040.0 | -20.0 | -0.5 | 768,900 | |
4,045.0 | 4,065.0 | 4,020.0 | 4,060.0 | 0.0 | 0.0 | 565,700 | |
4,050.0 | 4,060.0 | 4,010.0 | 4,060.0 | +15.0 | +0.4 | 574,100 |