52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,264.0 | 3,353.0 | 3,251.0 | 3,337.0 | +48.0 | +1.5 | 1,275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,187.0 | 3,102.0 | 3,169.0 | +2.0 | +0.1 | 825,400 | |
3,100.0 | 3,173.0 | 3,096.0 | 3,167.0 | +82.0 | +2.7 | 505,000 | |
3,091.0 | 3,105.0 | 3,047.0 | 3,085.0 | -39.0 | -1.2 | 334,800 | |
3,139.0 | 3,160.0 | 3,103.0 | 3,124.0 | +2.0 | +0.1 | 422,600 | |
3,095.0 | 3,127.0 | 3,046.0 | 3,122.0 | +42.0 | +1.4 | 668,900 | |
3,105.0 | 3,124.0 | 3,067.0 | 3,080.0 | -62.0 | -2.0 | 408,300 | |
3,113.0 | 3,164.0 | 3,101.0 | 3,142.0 | -10.0 | -0.3 | 474,700 | |
3,100.0 | 3,169.0 | 3,083.0 | 3,152.0 | -3.0 | -0.1 | 492,600 | |
3,147.0 | 3,161.0 | 3,113.0 | 3,155.0 | +14.0 | +0.4 | 350,200 | |
3,132.0 | 3,157.0 | 3,122.0 | 3,141.0 | +46.0 | +1.5 | 520,300 | |
3,103.0 | 3,118.0 | 3,081.0 | 3,095.0 | -58.0 | -1.8 | 559,100 | |
3,205.0 | 3,218.0 | 3,146.0 | 3,153.0 | -100.0 | -3.1 | 374,500 | |
3,235.0 | 3,254.0 | 3,218.0 | 3,253.0 | +26.0 | +0.8 | 609,600 | |
3,271.0 | 3,275.0 | 3,205.0 | 3,227.0 | -63.0 | -1.9 | 505,000 | |
3,281.0 | 3,293.0 | 3,260.0 | 3,290.0 | +1.0 | 0.0 | 476,400 | |
3,302.0 | 3,318.0 | 3,274.0 | 3,289.0 | +13.0 | +0.4 | 490,100 | |
3,223.0 | 3,297.0 | 3,195.0 | 3,276.0 | +40.0 | +1.2 | 742,300 | |
3,171.0 | 3,258.0 | 3,171.0 | 3,236.0 | +20.0 | +0.6 | 541,100 | |
3,234.0 | 3,243.0 | 3,190.0 | 3,216.0 | -29.0 | -0.9 | 429,200 | |
3,316.0 | 3,322.0 | 3,241.0 | 3,245.0 | -48.0 | -1.5 | 531,100 | |
3,350.0 | 3,350.0 | 3,270.0 | 3,293.0 | -13.0 | -0.4 | 731,700 | |
3,350.0 | 3,360.0 | 3,273.0 | 3,306.0 | -75.0 | -2.2 | 899,000 | |
3,326.0 | 3,386.0 | 3,326.0 | 3,381.0 | +21.0 | +0.6 | 676,500 | |
3,394.0 | 3,394.0 | 3,354.0 | 3,360.0 | -30.0 | -0.9 | 520,800 | |
3,410.0 | 3,414.0 | 3,375.0 | 3,390.0 | +10.0 | +0.3 | 366,300 | |
3,342.0 | 3,396.0 | 3,307.0 | 3,380.0 | +2.0 | +0.1 | 690,000 | |
3,416.0 | 3,434.0 | 3,364.0 | 3,378.0 | -57.0 | -1.7 | 677,000 | |
3,469.0 | 3,507.0 | 3,412.0 | 3,435.0 | -18.0 | -0.5 | 809,300 | |
3,437.0 | 3,473.0 | 3,423.0 | 3,453.0 | +19.0 | +0.6 | 925,200 | |
3,417.0 | 3,456.0 | 3,409.0 | 3,434.0 | +39.0 | +1.1 | 1,282,800 |