52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,961 | 1,970 | +4 | +0.2 | 47,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | +0.2 | 1,034 | 446,100 | 5,000 | 125,800 | 25.16 | |
1,049 | +6.3 | 1,020 | 484,200 | 5,900 | 121,100 | 20.53 | |
987 | +8.3 | 984 | 967,800 | 7,300 | 128,200 | 17.56 | |
911 | -8.4 | 964 | 683,300 | 7,500 | 130,800 | 17.44 | |
995 | +25.3 | 890 | 700,800 | 7,900 | 150,500 | 19.05 | |
794 | -2.9 | 853 | 750,100 | 7,700 | 164,200 | 21.32 | |
818 | -20.7 | 897 | 769,600 | 16,500 | 171,700 | 10.41 | |
1,032 | -4.3 | 1,091 | 524,100 | 11,900 | 150,800 | 12.67 | |
1,078 | -17.1 | 1,168 | 494,900 | 11,400 | 152,700 | 13.39 | |
1,301 | -12.7 | 1,310 | 692,200 | 25,700 | 166,500 | 6.48 | |
1,490 | -0.3 | 1,497 | 228,100 | 41,900 | 35,800 | 0.85 | |
1,494 | +4.3 | 1,448 | 203,300 | 37,800 | 35,500 | 0.94 | |
1,432 | -7.2 | 1,447 | 217,500 | 36,300 | 42,500 | 1.17 | |
1,543 | -0.5 | 1,549 | 167,700 | 39,700 | 36,200 | 0.91 | |
1,550 | +1.3 | 1,532 | 143,200 | 46,500 | 36,800 | 0.79 | |
1,530 | -2.5 | 1,525 | 218,800 | 41,600 | 46,400 | 1.12 | |
1,569 | -2.8 | 1,571 | 72,200 | - | - | - | |
1,614 | -2.5 | 1,633 | 307,500 | 53,600 | 30,000 | 0.56 | |
1,656 | +3.3 | 1,643 | 426,700 | 48,900 | 39,000 | 0.80 | |
1,603 | +2.9 | 1,598 | 591,500 | 52,100 | 123,900 | 2.38 | |
1,558 | +0.4 | 1,574 | 443,900 | 67,600 | 153,200 | 2.27 | |
1,552 | -0.1 | 1,585 | 504,600 | 64,600 | 142,200 | 2.20 | |
1,553 | +0.8 | 1,540 | 744,600 | 61,800 | 124,900 | 2.02 | |
1,541 | +12.2 | 1,463 | 1,434,000 | 55,600 | 138,500 | 2.49 | |
1,374 | -1.3 | 1,395 | 332,700 | 40,100 | 233,500 | 5.82 | |
1,392 | +3.8 | 1,377 | 412,800 | 37,800 | 236,200 | 6.25 | |
1,341 | +2.1 | 1,330 | 210,600 | 34,800 | 241,000 | 6.93 | |
1,314 | +2.7 | 1,317 | 337,600 | 35,800 | 241,600 | 6.75 | |
1,280 | +1.7 | 1,269 | 229,700 | 37,400 | 237,700 | 6.36 | |
1,258 | -3.6 | 1,277 | 450,900 | 35,500 | 244,500 | 6.89 |