52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,961 | 1,970 | +4 | +0.2 | 47,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | -0.6 | 1,418 | 256,300 | 19,100 | 126,100 | 6.60 | |
1,425 | +6.1 | 1,392 | 374,600 | 21,400 | 137,100 | 6.41 | |
1,343 | +2.8 | 1,333 | 162,000 | 20,100 | 196,800 | 9.79 | |
1,306 | -6.0 | 1,344 | 207,700 | 20,000 | 195,400 | 9.77 | |
1,389 | +1.9 | 1,389 | 169,300 | 20,500 | 179,700 | 8.77 | |
1,363 | -5.5 | 1,401 | 305,000 | 20,400 | 179,000 | 8.77 | |
1,443 | +5.2 | 1,424 | 228,200 | 14,000 | 155,600 | 11.11 | |
1,372 | -2.4 | 1,412 | 221,100 | 13,300 | 151,600 | 11.40 | |
1,406 | -1.9 | 1,428 | 265,200 | 14,000 | 149,300 | 10.66 | |
1,433 | +7.4 | 1,390 | 354,500 | 16,300 | 138,000 | 8.47 | |
1,334 | +2.9 | 1,313 | 243,500 | 14,400 | 130,300 | 9.05 | |
1,296 | +0.4 | 1,302 | 183,100 | 14,200 | 148,500 | 10.46 | |
1,291 | -2.3 | 1,321 | 236,400 | 15,300 | 153,300 | 10.02 | |
1,321 | -1.9 | 1,312 | 195,200 | 15,800 | 136,900 | 8.66 | |
1,346 | +10.7 | 1,310 | 380,500 | 9,100 | 131,200 | 14.42 | |
1,216 | +5.2 | 1,209 | 151,900 | 10,300 | 148,900 | 14.46 | |
1,156 | -4.9 | 1,205 | 202,400 | 8,300 | 154,700 | 18.64 | |
1,215 | +2.5 | 1,221 | 186,600 | 7,400 | 170,400 | 23.03 | |
1,185 | +2.7 | 1,196 | 196,500 | 8,800 | 114,900 | 13.06 | |
1,154 | -2.0 | 1,192 | 207,900 | 7,100 | 90,900 | 12.80 | |
1,178 | -9.0 | 1,190 | 464,100 | 7,700 | 110,300 | 14.32 | |
1,294 | +0.7 | 1,291 | 466,800 | 56,800 | 89,500 | 1.58 | |
1,285 | +0.4 | 1,288 | 976,500 | 7,600 | 171,300 | 22.54 | |
1,280 | -5.0 | 1,317 | 491,300 | 7,400 | 151,700 | 20.50 | |
1,347 | +3.8 | 1,350 | 491,900 | 9,200 | 137,300 | 14.92 | |
1,298 | +11.6 | 1,280 | 494,200 | 7,400 | 124,900 | 16.88 | |
1,163 | +5.0 | 1,149 | 329,400 | 3,300 | 126,100 | 38.21 | |
1,108 | -1.9 | 1,149 | 551,500 | 4,800 | 146,900 | 30.60 | |
1,129 | +4.8 | 1,109 | 123,700 | - | - | - | |
1,077 | +2.5 | 1,074 | 356,500 | 2,500 | 128,400 | 51.36 |