52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,961 | 1,970 | +4 | +0.2 | 47,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | +0.5 | 1,455 | 99,000 | 8,800 | 94,500 | 10.74 | |
1,455 | +0.4 | 1,453 | 102,200 | 8,500 | 94,500 | 11.12 | |
1,449 | +1.2 | 1,443 | 104,000 | 7,800 | 94,200 | 12.08 | |
1,432 | -1.0 | 1,441 | 127,300 | 7,100 | 100,000 | 14.08 | |
1,446 | +1.8 | 1,440 | 116,700 | 8,100 | 96,300 | 11.89 | |
1,420 | -0.8 | 1,410 | 152,100 | 7,200 | 98,100 | 13.62 | |
1,432 | +0.7 | 1,423 | 43,800 | - | - | - | |
1,422 | -1.0 | 1,432 | 128,200 | 400 | 111,200 | 278 | |
1,436 | -1.4 | 1,445 | 115,000 | 300 | 101,600 | 338 | |
1,457 | -0.4 | 1,473 | 80,700 | 600 | 95,600 | 159 | |
1,463 | +0.8 | 1,465 | 120,200 | 700 | 100,500 | 143 | |
1,451 | -0.9 | 1,451 | 109,200 | 700 | 103,300 | 147 | |
1,464 | -1.5 | 1,446 | 136,600 | 1,300 | 102,600 | 78.92 | |
1,486 | +2.2 | 1,479 | 176,700 | 1,300 | 104,500 | 80.38 | |
1,454 | +3.6 | 1,444 | 130,000 | 1,100 | 60,800 | 55.27 | |
1,403 | +2.3 | 1,392 | 116,700 | 1,300 | 61,100 | 47.00 | |
1,371 | -4.3 | 1,401 | 91,500 | 1,400 | 57,100 | 40.79 | |
1,432 | -0.2 | 1,513 | 294,100 | 1,600 | 52,400 | 32.75 | |
1,435 | +1.3 | 1,427 | 81,000 | 1,700 | 35,500 | 20.88 | |
1,417 | +4.6 | 1,396 | 124,200 | 2,200 | 35,800 | 16.27 | |
1,355 | -1.2 | 1,382 | 140,700 | 5,700 | 36,900 | 6.47 | |
1,372 | +1.1 | 1,372 | 104,500 | 9,500 | 37,600 | 3.96 | |
1,357 | -3.0 | 1,379 | 81,300 | 14,800 | 34,800 | 2.35 | |
1,399 | -1.8 | 1,379 | 131,000 | 20,600 | 34,700 | 1.68 | |
1,424 | -2.7 | 1,433 | 142,300 | 20,900 | 31,100 | 1.49 | |
1,464 | -0.5 | 1,444 | 134,500 | 21,700 | 33,600 | 1.55 | |
1,472 | -1.4 | 1,486 | 140,500 | 21,300 | 53,500 | 2.51 | |
1,493 | -2.7 | 1,483 | 139,200 | 21,500 | 136,800 | 6.36 | |
1,534 | +5.1 | 1,510 | 254,200 | 20,000 | 130,600 | 6.53 | |
1,459 | +3.0 | 1,441 | 192,600 | 18,900 | 128,400 | 6.79 |