52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,961 | 1,970 | +4 | +0.2 | 47,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | -2.5 | 1,648 | 177,300 | 6,600 | 59,500 | 9.02 | |
1,655 | +1.5 | 1,654 | 145,000 | 13,100 | 64,600 | 4.93 | |
1,631 | +0.6 | 1,631 | 141,000 | 14,400 | 93,100 | 6.47 | |
1,621 | +15.4 | 1,580 | 275,300 | 20,500 | 86,600 | 4.22 | |
1,405 | -1.1 | 1,414 | 69,600 | 1,400 | 45,400 | 32.43 | |
1,420 | -2.5 | 1,439 | 27,600 | 1,200 | 45,300 | 37.75 | |
1,457 | +1.0 | 1,454 | 44,200 | 1,300 | 45,300 | 34.85 | |
1,443 | +2.6 | 1,422 | 44,700 | 1,800 | 45,900 | 25.50 | |
1,407 | -0.4 | 1,412 | 30,600 | 2,300 | 46,300 | 20.13 | |
1,412 | -1.4 | 1,413 | 37,500 | 5,200 | 46,000 | 8.85 | |
1,432 | -2.3 | 1,453 | 56,400 | 5,200 | 45,500 | 8.75 | |
1,465 | +0.6 | 1,462 | 69,900 | 4,900 | 41,200 | 8.41 | |
1,456 | -5.7 | 1,489 | 76,300 | 3,700 | 167,900 | 45.38 | |
1,544 | +2.5 | 1,525 | 79,700 | 400 | 168,000 | 420 | |
1,507 | -1.1 | 1,528 | 72,900 | 300 | 167,900 | 559 | |
1,523 | +2.1 | 1,508 | 75,200 | 800 | 169,500 | 211 | |
1,491 | +0.5 | 1,496 | 39,300 | 300 | 169,500 | 565 | |
1,484 | +0.8 | 1,487 | 48,700 | 400 | 169,600 | 424 | |
1,472 | -2.5 | 1,489 | 38,400 | 800 | 170,300 | 212 | |
1,510 | +0.1 | 1,510 | 136,700 | 1,700 | 173,000 | 101 | |
1,509 | +1.3 | 1,520 | 71,800 | 2,100 | 173,800 | 82.76 | |
1,490 | +1.2 | 1,470 | 57,600 | 2,400 | 170,900 | 71.21 | |
1,473 | +3.6 | 1,457 | 91,400 | 1,300 | 170,800 | 131 | |
1,422 | +1.7 | 1,431 | 333,000 | 800 | 171,500 | 214 | |
1,398 | -1.5 | 1,413 | 41,700 | 200 | 52,700 | 263 | |
1,419 | -2.1 | 1,441 | 41,200 | 500 | 50,800 | 101 | |
1,450 | +1.9 | 1,446 | 110,800 | 1,900 | 50,200 | 26.42 | |
1,423 | -1.1 | 1,430 | 77,300 | 600 | 48,700 | 81.17 | |
1,439 | +2.8 | 1,425 | 63,600 | 2,100 | 48,500 | 23.10 | |
1,400 | -3.3 | 1,403 | 78,500 | 1,800 | 49,000 | 27.22 |