52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,952 | 1,933 | 1,942 | +5 | +0.3 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | +3.0 | 1,521 | 1,004,000 | 153,600 | 214,400 | 1.40 | |
1,474 | +6.1 | 1,401 | 1,113,900 | 197,600 | 218,400 | 1.11 | |
1,389 | -1.1 | 1,376 | 407,300 | 148,300 | 130,900 | 0.88 | |
1,404 | +3.9 | 1,421 | 614,600 | 162,600 | 83,200 | 0.51 | |
1,351 | -3.5 | 1,421 | 813,800 | 191,600 | 109,500 | 0.57 | |
1,400 | +14.1 | 1,328 | 827,200 | 181,900 | 132,000 | 0.73 | |
1,227 | +11.0 | 1,192 | 1,200,400 | 87,100 | 128,500 | 1.48 | |
1,105 | +17.8 | 1,058 | 220,200 | 6,500 | 79,200 | 12.18 | |
938 | +0.5 | 962 | 100,800 | 5,700 | 32,500 | 5.70 | |
933 | -2.1 | 924 | 173,100 | 5,500 | 38,800 | 7.05 | |
953 | +1.3 | 945 | 140,700 | 4,800 | 42,200 | 8.79 | |
941 | +1.0 | 933 | 85,100 | 5,300 | 34,400 | 6.49 | |
932 | -1.4 | 950 | 148,100 | 7,700 | 38,000 | 4.94 | |
945 | +1.4 | 932 | 30,100 | - | - | - | |
932 | +0.9 | 885 | 175,400 | 7,100 | 37,400 | 5.27 | |
924 | -9.9 | 988 | 184,000 | 9,100 | 42,100 | 4.63 | |
1,025 | -2.4 | 1,027 | 129,800 | 7,800 | 81,700 | 10.47 | |
1,050 | -2.2 | 1,058 | 105,100 | 9,900 | 81,700 | 8.25 | |
1,074 | +4.3 | 1,052 | 75,200 | 9,500 | 84,100 | 8.85 | |
1,030 | +0.1 | 1,025 | 34,900 | 12,700 | 83,800 | 6.60 | |
1,029 | -0.6 | 1,057 | 152,000 | 14,100 | 83,100 | 5.89 | |
1,035 | +1.7 | 1,021 | 110,300 | 17,700 | 93,600 | 5.29 | |
1,018 | +2.6 | 1,000 | 141,000 | 19,500 | 94,100 | 4.83 | |
992 | -5.6 | 1,031 | 170,900 | 23,000 | 95,000 | 4.13 | |
1,051 | +1.5 | 1,037 | 142,300 | 21,800 | 99,200 | 4.55 | |
1,035 | -6.9 | 1,045 | 166,000 | 22,700 | 98,700 | 4.35 | |
1,112 | -3.2 | 1,140 | 95,900 | 24,600 | 103,000 | 4.19 | |
1,149 | +4.8 | 1,153 | 198,400 | 30,200 | 103,600 | 3.43 | |
1,096 | +1.7 | 1,098 | 175,300 | 26,700 | 91,400 | 3.42 | |
1,078 | - | 1,071 | 112,700 | 28,200 | 43,100 | 1.53 |