![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,730 | +2.0 | 9,657 | 678,600 | 64,500 | 16,200 | 0.25 | |
9,540 | +2.0 | 9,468 | 488,300 | 58,200 | 14,600 | 0.25 | |
9,350 | +0.9 | 9,397 | 723,100 | 57,700 | 18,300 | 0.32 | |
9,270 | +3.5 | 9,111 | 455,200 | 65,500 | 22,300 | 0.34 | |
8,960 | -1.6 | 9,151 | 558,400 | 58,200 | 30,500 | 0.52 | |
9,110 | -0.4 | 9,175 | 515,700 | 58,700 | 22,600 | 0.39 | |
9,150 | -1.6 | 9,237 | 777,200 | 60,200 | 20,000 | 0.33 | |
9,300 | -4.1 | 9,376 | 712,300 | 66,100 | 20,800 | 0.31 | |
9,700 | +5.4 | 9,530 | 758,500 | 67,700 | 16,800 | 0.25 | |
9,200 | +1.0 | 9,127 | 638,200 | 58,800 | 14,900 | 0.25 | |
9,110 | -0.4 | 9,108 | 487,300 | 60,100 | 15,100 | 0.25 | |
9,150 | +0.5 | 9,106 | 485,000 | 59,500 | 14,600 | 0.25 | |
9,100 | -0.8 | 9,153 | 717,200 | 61,800 | 16,800 | 0.27 | |
9,170 | +2.1 | 8,997 | 453,200 | 62,800 | 16,100 | 0.26 | |
8,980 | -1.3 | 8,924 | 593,200 | 77,800 | 17,600 | 0.23 | |
9,100 | -1.3 | 9,110 | 703,600 | 93,600 | 14,900 | 0.16 | |
9,220 | +3.0 | 9,172 | 790,000 | 95,000 | 17,100 | 0.18 | |
8,950 | +1.0 | 8,874 | 558,300 | 101,900 | 19,300 | 0.19 | |
8,860 | +2.1 | 8,741 | 879,800 | 91,000 | 19,800 | 0.22 | |
8,680 | +10.3 | 8,513 | 1,284,600 | 79,300 | 19,400 | 0.24 | |
7,870 | +1.3 | 7,711 | 816,100 | 30,200 | 31,600 | 1.05 | |
7,770 | +0.3 | 7,730 | 713,200 | 51,400 | 29,100 | 0.57 | |
7,750 | +0.8 | 7,734 | 657,000 | 56,500 | 30,600 | 0.54 | |
7,690 | +1.3 | 7,625 | 581,000 | 49,600 | 34,300 | 0.69 | |
7,590 | -1.0 | 7,648 | 1,314,700 | 48,500 | 40,500 | 0.84 | |
7,670 | -1.2 | 7,726 | 654,500 | 55,800 | 47,100 | 0.84 | |
7,760 | +3.9 | 7,572 | 597,600 | 49,800 | 52,200 | 1.05 | |
7,470 | -1.8 | 7,466 | 656,400 | 49,700 | 61,200 | 1.23 | |
7,610 | +3.5 | 7,527 | 718,500 | 43,900 | 65,700 | 1.50 | |
7,350 | -0.8 | 7,448 | 630,100 | 45,200 | 79,800 | 1.77 |