38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,070 | +4.6 | 13,692 | 850,400 | 37,000 | 35,400 | 0.96 | |
13,450 | +1.4 | 13,352 | 422,600 | 30,900 | 35,500 | 1.15 | |
13,260 | +9.0 | 12,547 | 1,088,100 | 41,800 | 51,300 | 1.23 | |
12,170 | +7.4 | 11,684 | 970,100 | 22,100 | 72,300 | 3.27 | |
11,330 | +0.4 | 11,238 | 662,500 | 17,100 | 81,000 | 4.74 | |
11,280 | -4.1 | 11,514 | 879,100 | 16,900 | 83,000 | 4.91 | |
11,760 | +2.3 | 11,591 | 721,400 | 18,000 | 80,200 | 4.46 | |
11,500 | +0.3 | 11,251 | 937,700 | 19,300 | 88,200 | 4.57 | |
11,470 | +2.0 | 11,536 | 917,800 | 21,000 | 93,600 | 4.46 | |
11,240 | +7.5 | 10,972 | 760,200 | 14,500 | 111,200 | 7.67 | |
10,460 | +0.9 | 10,557 | 807,500 | 12,300 | 127,500 | 10.37 | |
10,370 | -1.7 | 10,451 | 630,500 | 13,200 | 129,600 | 9.82 | |
10,550 | -3.6 | 10,814 | 639,800 | 11,100 | 139,000 | 12.52 | |
10,940 | -2.9 | 11,024 | 921,600 | 15,900 | 134,600 | 8.47 | |
11,270 | -3.2 | 11,566 | 899,500 | 20,900 | 124,800 | 5.97 | |
11,640 | -7.2 | 12,223 | 762,400 | 20,500 | 110,900 | 5.41 | |
12,540 | +2.2 | 12,329 | 441,000 | 25,500 | 61,300 | 2.40 | |
12,270 | +1.7 | 11,835 | 657,800 | 25,500 | 61,500 | 2.41 | |
12,060 | -2.9 | 12,389 | 531,200 | 31,500 | 65,500 | 2.08 | |
12,420 | -2.7 | 12,651 | 445,200 | 31,500 | 56,300 | 1.79 | |
12,760 | +1.0 | 12,655 | 388,600 | 32,400 | 54,000 | 1.67 | |
12,630 | +1.3 | 12,417 | 441,900 | 36,500 | 54,000 | 1.48 | |
12,470 | -1.7 | 12,766 | 569,500 | 37,200 | 53,400 | 1.44 | |
12,680 | -2.5 | 12,839 | 813,100 | 37,000 | 51,700 | 1.40 | |
13,000 | +1.6 | 12,986 | 369,200 | 37,900 | 49,400 | 1.30 | |
12,790 | -4.3 | 12,999 | 855,400 | 38,500 | 49,200 | 1.28 | |
13,370 | -0.4 | 13,390 | 832,600 | 50,300 | 46,500 | 0.92 | |
13,420 | +3.7 | 12,869 | 1,102,100 | 70,100 | 35,700 | 0.51 | |
12,940 | +5.4 | 12,475 | 986,000 | 69,100 | 77,300 | 1.12 | |
12,280 | +2.1 | 12,107 | 798,200 | 53,000 | 60,000 | 1.13 |