![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,700 | +1.6 | 7,560 | 941,000 | 21,900 | 91,400 | 4.17 | |
7,580 | -4.5 | 7,797 | 598,900 | 21,300 | 103,100 | 4.84 | |
7,940 | -5.5 | 8,067 | 1,127,200 | 21,300 | 94,000 | 4.41 | |
8,400 | +2.3 | 8,325 | 527,400 | 26,200 | 74,500 | 2.84 | |
8,210 | -2.7 | 8,330 | 584,100 | 21,900 | 78,100 | 3.57 | |
8,440 | -1.5 | 8,471 | 500,000 | 27,100 | 68,200 | 2.52 | |
8,570 | -0.9 | 8,649 | 523,100 | 25,900 | 71,000 | 2.74 | |
8,650 | +0.8 | 8,590 | 387,700 | 26,900 | 69,400 | 2.58 | |
8,580 | +3.7 | 8,427 | 565,600 | 28,800 | 70,600 | 2.45 | |
8,270 | -1.1 | 8,286 | 566,600 | 24,000 | 80,700 | 3.36 | |
8,360 | +2.6 | 8,273 | 489,200 | 26,600 | 93,100 | 3.50 | |
8,150 | +0.6 | 8,094 | 580,100 | 23,500 | 108,600 | 4.62 | |
8,100 | +4.5 | 8,028 | 849,700 | 28,000 | 111,100 | 3.97 | |
7,750 | -0.9 | 7,895 | 1,214,100 | 23,200 | 140,400 | 6.05 | |
7,820 | +5.5 | 7,583 | 785,300 | 29,600 | 175,100 | 5.92 | |
7,410 | -2.6 | 7,396 | 1,012,100 | 33,400 | 190,500 | 5.70 | |
7,610 | -3.5 | 7,690 | 982,500 | 32,600 | 201,900 | 6.19 | |
7,890 | -1.4 | 7,845 | 1,418,100 | 35,500 | 168,300 | 4.74 | |
8,000 | -1.5 | 8,125 | 1,258,400 | 362,900 | 154,700 | 0.43 | |
8,120 | -2.2 | 8,100 | 855,800 | 31,700 | 140,200 | 4.42 | |
8,300 | -1.0 | 8,341 | 838,000 | 29,000 | 130,800 | 4.51 | |
8,380 | 0.0 | 8,379 | 444,100 | - | - | - | |
8,380 | +0.8 | 8,426 | 584,200 | 29,700 | 126,800 | 4.27 | |
8,310 | -1.2 | 8,400 | 438,200 | 29,200 | 121,800 | 4.17 | |
8,410 | -2.3 | 8,341 | 568,600 | 31,500 | 117,100 | 3.72 | |
8,610 | +0.6 | 8,681 | 772,800 | 28,300 | 121,100 | 4.28 | |
8,560 | -4.9 | 8,603 | 987,600 | 27,200 | 113,200 | 4.16 | |
9,000 | +0.2 | 8,854 | 793,100 | 28,400 | 91,900 | 3.24 | |
8,980 | +10.5 | 8,534 | 1,128,200 | 31,700 | 90,000 | 2.84 | |
8,130 | -0.6 | 8,018 | 707,500 | 27,400 | 119,800 | 4.37 |