38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,410 | +1.6 | 7,292 | 719,500 | 40,300 | 83,700 | 2.08 | |
7,290 | -1.9 | 7,465 | 1,063,500 | 42,300 | 92,000 | 2.17 | |
7,430 | -12.7 | 7,625 | 2,202,100 | 42,200 | 92,000 | 2.18 | |
8,510 | +0.4 | 8,466 | 507,800 | 43,200 | 47,400 | 1.10 | |
8,480 | +0.8 | 8,464 | 535,200 | 44,800 | 38,900 | 0.87 | |
8,410 | -0.7 | 8,418 | 685,400 | 45,400 | 43,300 | 0.95 | |
8,470 | +2.5 | 8,346 | 616,100 | 41,200 | 42,500 | 1.03 | |
8,260 | -1.0 | 8,284 | 473,100 | 41,400 | 44,200 | 1.07 | |
8,340 | +4.0 | 8,268 | 659,700 | 50,100 | 41,100 | 0.82 | |
8,020 | +1.4 | 8,106 | 630,400 | 56,500 | 44,800 | 0.79 | |
7,910 | +1.4 | 7,824 | 2,069,300 | 73,400 | 46,100 | 0.63 | |
7,800 | +1.2 | 7,745 | 811,700 | 64,000 | 47,800 | 0.75 | |
7,710 | +2.1 | 7,605 | 785,000 | 65,700 | 49,100 | 0.75 | |
7,550 | +7.1 | 7,502 | 1,621,000 | 64,900 | 50,900 | 0.78 | |
7,050 | +0.7 | 7,035 | 359,800 | - | - | - | |
7,000 | +2.3 | 6,844 | 1,032,900 | 53,900 | 66,800 | 1.24 | |
6,840 | -6.0 | 6,916 | 1,188,400 | 56,300 | 82,400 | 1.46 | |
7,280 | -0.1 | 7,298 | 1,071,300 | 51,300 | 85,500 | 1.67 | |
7,290 | -1.1 | 7,375 | 1,221,400 | 53,700 | 87,800 | 1.64 | |
7,370 | +0.5 | 7,320 | 2,577,900 | 52,100 | 90,700 | 1.74 | |
7,330 | +2.1 | 7,171 | 971,600 | 52,700 | 83,800 | 1.59 | |
7,180 | -4.9 | 7,312 | 765,000 | 50,800 | 86,100 | 1.69 | |
7,550 | -1.7 | 7,551 | 823,900 | 43,000 | 81,700 | 1.90 | |
7,680 | +3.1 | 7,545 | 913,800 | 45,000 | 79,100 | 1.76 | |
7,450 | -9.5 | 7,891 | 913,600 | 49,100 | 80,400 | 1.64 | |
8,230 | -0.4 | 8,242 | 827,200 | 47,300 | 79,700 | 1.68 | |
8,260 | -6.9 | 8,420 | 664,400 | 48,200 | 88,500 | 1.84 | |
8,870 | -3.2 | 9,027 | 759,600 | 56,000 | 63,100 | 1.13 | |
9,160 | +3.2 | 9,305 | 854,500 | 57,600 | 45,600 | 0.79 | |
8,880 | - | 9,100 | 598,600 | 53,700 | 36,500 | 0.68 |