38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | -1.2 | 825 | 168,449 | 5,600 | 55,700 | 9.95 | |
842 | -0.2 | 842 | 147,449 | 5,600 | 57,900 | 10.34 | |
844 | 0.0 | 832 | 169,049 | 5,500 | 59,500 | 10.82 | |
844 | +1.4 | 843 | 132,899 | 5,300 | 61,900 | 11.68 | |
832 | +1.7 | 818 | 162,449 | 5,500 | 62,500 | 11.36 | |
818 | -1.0 | 823 | 183,899 | 5,100 | 66,500 | 13.04 | |
826 | +1.7 | 821 | 156,899 | 6,500 | 57,700 | 8.88 | |
812 | -3.0 | 827 | 163,949 | 5,400 | 53,800 | 9.96 | |
837 | -8.5 | 878 | 284,699 | 5,800 | 54,200 | 9.34 | |
915 | +2.5 | 906 | 155,099 | 4,400 | 46,300 | 10.52 | |
893 | -3.6 | 916 | 109,199 | 4,200 | 48,000 | 11.43 | |
926 | +0.3 | 930 | 81,750 | 4,000 | 49,200 | 12.30 | |
923 | -3.2 | 943 | 77,850 | 1,100 | 47,900 | 43.55 | |
954 | -1.0 | 960 | 104,099 | 1,700 | 47,000 | 27.65 | |
964 | -4.5 | 1,012 | 182,249 | 2,700 | 44,300 | 16.41 | |
1,009 | +3.3 | 994 | 77,100 | 2,400 | 45,400 | 18.92 | |
977 | +4.2 | 959 | 105,299 | 1,000 | 46,800 | 46.80 | |
938 | +2.4 | 921 | 125,999 | 900 | 52,300 | 58.11 | |
916 | -0.2 | 919 | 91,500 | 1,900 | 55,000 | 28.95 | |
918 | -1.7 | 932 | 92,250 | 1,900 | 57,500 | 30.26 | |
934 | -2.1 | 946 | 88,800 | 2,000 | 58,200 | 29.10 | |
954 | +6.2 | 935 | 123,299 | 2,000 | 59,700 | 29.85 | |
898 | -8.0 | 955 | 153,899 | 3,100 | 64,100 | 20.68 | |
976 | -2.8 | 1,035 | 376,198 | 4,200 | 61,600 | 14.67 | |
1,004 | +8.3 | 979 | 90,000 | 2,200 | 39,600 | 18.00 | |
927 | +5.0 | 921 | 69,750 | 2,300 | 36,400 | 15.83 | |
883 | -2.8 | 909 | 110,399 | 3,700 | 38,500 | 10.41 | |
908 | -7.6 | 929 | 157,349 | 1,700 | 39,100 | 23.00 | |
983 | -1.3 | 980 | 121,649 | 2,300 | 41,500 | 18.04 | |
996 | +5.6 | 955 | 153,449 | 1,600 | 37,700 | 23.56 |