38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,502 | 1,423 | 1,488 | +47 | +3.3 | 116,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | -0.1 | 899 | 97,800 | 700 | 96,600 | 138 | |
900 | +0.8 | 904 | 105,299 | 700 | 98,000 | 140 | |
893 | -0.3 | 890 | 127,949 | 700 | 95,500 | 136 | |
896 | -0.2 | 895 | 88,650 | 800 | 95,600 | 119 | |
898 | +0.7 | 893 | 143,099 | 800 | 93,300 | 116 | |
892 | -1.5 | 896 | 201,449 | 900 | 93,700 | 104 | |
906 | +1.6 | 911 | 101,249 | - | - | - | |
892 | -1.3 | 903 | 96,750 | 1,700 | 98,800 | 58.12 | |
904 | -1.5 | 910 | 135,749 | 2,400 | 100,600 | 41.92 | |
918 | +0.4 | 919 | 76,500 | 3,000 | 94,200 | 31.40 | |
914 | -1.4 | 917 | 181,949 | 3,200 | 94,700 | 29.59 | |
927 | +4.7 | 905 | 518,847 | 8,500 | 90,600 | 10.66 | |
885 | -0.1 | 875 | 180,149 | 4,300 | 62,200 | 14.47 | |
886 | +1.3 | 894 | 210,149 | 4,200 | 60,900 | 14.50 | |
875 | +5.4 | 858 | 238,799 | 4,000 | 68,100 | 17.02 | |
830 | +2.3 | 819 | 201,749 | 4,100 | 72,900 | 17.78 | |
811 | -0.5 | 816 | 221,549 | 4,200 | 73,800 | 17.57 | |
815 | -0.9 | 818 | 263,699 | 4,700 | 72,500 | 15.43 | |
822 | -2.5 | 830 | 212,999 | 8,400 | 74,000 | 8.81 | |
843 | +2.6 | 827 | 169,199 | 6,500 | 67,500 | 10.38 | |
822 | +2.0 | 825 | 224,549 | 7,800 | 61,000 | 7.82 | |
806 | -2.3 | 813 | 209,849 | 5,300 | 63,300 | 11.94 | |
825 | -0.8 | 824 | 173,399 | 5,300 | 57,800 | 10.91 | |
832 | -1.2 | 825 | 168,449 | 5,600 | 55,700 | 9.95 | |
842 | -0.2 | 842 | 147,449 | 5,600 | 57,900 | 10.34 | |
844 | 0.0 | 832 | 169,049 | 5,500 | 59,500 | 10.82 | |
844 | +1.4 | 843 | 132,899 | 5,300 | 61,900 | 11.68 | |
832 | +1.7 | 818 | 162,449 | 5,500 | 62,500 | 11.36 | |
818 | -1.0 | 823 | 183,899 | 5,100 | 66,500 | 13.04 | |
826 | +1.7 | 821 | 156,899 | 6,500 | 57,700 | 8.88 |