38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,502 | 1,423 | 1,488 | +47 | +3.3 | 116,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -0.9 | 879 | 74,200 | 200 | 149,400 | 747 | |
897 | +5.7 | 884 | 171,400 | 300 | 148,400 | 494 | |
849 | -0.2 | 864 | 134,400 | 500 | 109,600 | 219 | |
851 | +2.5 | 842 | 54,600 | 500 | 107,500 | 215 | |
830 | +1.0 | 838 | 58,300 | 900 | 107,500 | 119 | |
822 | +0.6 | 831 | 88,300 | 700 | 108,700 | 155 | |
817 | -2.4 | 834 | 100,900 | 1,100 | 114,500 | 104 | |
837 | +2.6 | 818 | 100,500 | 800 | 113,700 | 142 | |
816 | -4.4 | 831 | 137,600 | 1,500 | 82,200 | 54.80 | |
854 | +0.4 | 852 | 92,400 | 700 | 83,500 | 119 | |
851 | +0.6 | 855 | 118,600 | 600 | 78,600 | 131 | |
846 | +0.2 | 840 | 88,000 | 1,400 | 79,000 | 56.43 | |
844 | +1.2 | 829 | 83,100 | 1,300 | 80,000 | 61.54 | |
834 | -1.3 | 827 | 66,400 | 900 | 82,300 | 91.44 | |
845 | +0.4 | 844 | 63,100 | - | - | - | |
842 | +2.4 | 829 | 107,900 | 3,500 | 79,900 | 22.83 | |
822 | +0.5 | 825 | 81,400 | 300 | 81,800 | 272 | |
818 | -1.3 | 819 | 88,800 | 600 | 68,200 | 113 | |
829 | -2.0 | 836 | 76,300 | 600 | 65,400 | 109 | |
846 | -3.8 | 857 | 157,600 | 600 | 62,600 | 104 | |
879 | +2.4 | 873 | 123,100 | 500 | 62,200 | 124 | |
858 | +3.5 | 847 | 92,000 | 5,900 | 129,400 | 21.93 | |
829 | -2.9 | 826 | 128,100 | 6,400 | 131,400 | 20.53 | |
854 | -0.7 | 860 | 104,600 | 5,600 | 166,200 | 29.68 | |
860 | +0.6 | 847 | 82,000 | 5,700 | 168,100 | 29.49 | |
855 | -0.3 | 851 | 74,000 | 5,600 | 169,600 | 30.29 | |
858 | +1.1 | 853 | 69,400 | 5,600 | 170,000 | 30.36 | |
849 | +3.7 | 839 | 115,600 | 5,700 | 165,000 | 28.95 | |
819 | -4.2 | 833 | 177,000 | 6,700 | 163,100 | 24.34 | |
855 | -1.7 | 850 | 110,200 | 1,800 | 154,300 | 85.72 |