38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,461 | 7,549 | 7,158 | 7,314 | -137 | -1.8 | 2,540,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,451 | -0.2 | 7,478 | 2,926,500 | 46,300 | 192,400 | 4.16 | |
7,468 | -4.9 | 7,774 | 3,401,400 | 48,400 | 196,800 | 4.07 | |
7,855 | +1.0 | 7,824 | 1,488,600 | 51,300 | 153,400 | 2.99 | |
7,778 | +0.8 | 7,859 | 2,614,500 | 52,000 | 156,200 | 3.00 | |
7,714 | -4.9 | 7,836 | 2,746,200 | 45,400 | 167,000 | 3.68 | |
8,111 | +4.7 | 7,938 | 2,184,700 | 49,700 | 173,000 | 3.48 | |
7,748 | -1.1 | 7,810 | 3,141,700 | 62,800 | 199,400 | 3.18 | |
7,831 | +0.4 | 7,712 | 3,157,800 | 45,600 | 204,900 | 4.49 | |
7,799 | +3.7 | 7,709 | 2,523,500 | 63,800 | 215,100 | 3.37 | |
7,524 | +0.1 | 7,515 | 4,933,600 | 41,500 | 265,600 | 6.40 | |
7,518 | -2.5 | 7,509 | 4,512,700 | 50,700 | 332,700 | 6.56 | |
7,714 | +7.7 | 7,431 | 5,046,500 | 51,100 | 367,600 | 7.19 | |
7,163 | -0.8 | 7,182 | 5,669,300 | 153,900 | 534,000 | 3.47 | |
7,221 | -14.3 | 7,933 | 5,828,400 | 344,000 | 418,900 | 1.22 | |
8,422 | +1.0 | 8,363 | 2,466,100 | 275,700 | 70,900 | 0.26 | |
8,335 | +1.7 | 8,348 | 3,047,000 | 286,100 | 80,500 | 0.28 | |
8,192 | +1.0 | 8,224 | 2,516,000 | 276,700 | 104,500 | 0.38 | |
8,109 | -3.8 | 8,240 | 3,313,800 | 279,800 | 115,500 | 0.41 | |
8,430 | +12.9 | 8,089 | 3,642,000 | 312,200 | 132,500 | 0.42 | |
7,469 | -1.0 | 7,434 | 1,886,300 | - | - | - | |
7,548 | -6.5 | 7,825 | 5,078,400 | 336,200 | 222,700 | 0.66 | |
8,071 | +2.6 | 8,009 | 3,455,000 | 113,000 | 291,900 | 2.58 | |
7,868 | -2.6 | 7,984 | 5,087,500 | 104,600 | 309,400 | 2.96 | |
8,074 | +2.8 | 8,218 | 6,923,200 | 95,800 | 376,000 | 3.92 | |
7,853 | +8.2 | 7,533 | 5,901,300 | 84,000 | 274,100 | 3.26 | |
7,259 | -0.3 | 7,247 | 2,548,200 | 69,200 | 246,600 | 3.56 | |
7,280 | +5.7 | 7,220 | 4,449,300 | 76,400 | 246,000 | 3.22 | |
6,885 | +19.6 | 6,611 | 6,100,000 | 112,300 | 303,400 | 2.70 | |
5,757 | +3.5 | 5,651 | 2,044,600 | 90,700 | 142,100 | 1.57 |