38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,550 | +3.2 | 5,463 | 3,701,100 | 59,300 | 274,000 | 4.62 | |
5,380 | +5.5 | 5,281 | 6,021,100 | 63,300 | 325,600 | 5.14 | |
5,100 | -7.6 | 5,297 | 5,205,200 | 35,300 | 392,300 | 11.11 | |
5,520 | -4.7 | 5,719 | 2,830,300 | 42,400 | 244,700 | 5.77 | |
5,790 | -9.7 | 5,835 | 4,323,200 | 27,900 | 251,100 | 9.00 | |
6,410 | 0.0 | 6,334 | 2,219,500 | 79,800 | 142,800 | 1.79 | |
6,410 | +7.0 | 6,256 | 2,527,400 | 65,400 | 156,600 | 2.39 | |
5,990 | +1.7 | 6,068 | 3,527,300 | 48,300 | 188,700 | 3.91 | |
5,890 | -1.3 | 5,840 | 852,900 | - | - | - | |
5,970 | +0.2 | 5,812 | 3,382,800 | 53,400 | 193,200 | 3.62 | |
5,960 | -5.4 | 6,135 | 3,596,700 | 135,100 | 222,600 | 1.65 | |
6,300 | -2.0 | 6,431 | 4,792,200 | 29,400 | 192,500 | 6.55 | |
6,430 | -1.2 | 6,477 | 3,245,800 | 40,100 | 199,200 | 4.97 | |
6,510 | +3.3 | 6,472 | 3,497,100 | 42,500 | 202,800 | 4.77 | |
6,300 | 0.0 | 6,263 | 2,418,800 | 89,700 | 223,900 | 2.50 | |
6,300 | -4.0 | 6,317 | 4,590,400 | 127,200 | 209,600 | 1.65 | |
6,560 | -3.0 | 6,671 | 3,993,700 | 289,300 | 198,000 | 0.68 | |
6,760 | +9.2 | 6,415 | 4,993,200 | 306,200 | 182,700 | 0.60 | |
6,190 | -8.3 | 6,475 | 4,715,100 | 239,300 | 216,600 | 0.91 | |
6,750 | -2.3 | 6,779 | 3,688,400 | 220,900 | 261,600 | 1.18 | |
6,910 | -1.0 | 6,723 | 5,038,500 | 290,600 | 266,800 | 0.92 | |
6,980 | -4.5 | 7,272 | 4,471,000 | 124,300 | 190,300 | 1.53 | |
7,310 | +4.3 | 7,225 | 2,863,600 | 79,400 | 146,700 | 1.85 | |
7,010 | +2.2 | 7,054 | 3,729,800 | 82,500 | 147,200 | 1.78 | |
6,860 | -1.3 | 6,916 | 4,656,800 | 109,600 | 147,700 | 1.35 | |
6,950 | -0.7 | 7,030 | 3,020,000 | 68,300 | 159,400 | 2.33 | |
7,000 | +1.9 | 6,957 | 3,389,800 | 60,800 | 169,500 | 2.79 | |
6,870 | +3.9 | 6,591 | 2,475,200 | 75,000 | 183,200 | 2.44 | |
6,610 | -1.2 | 6,575 | 3,146,900 | 46,000 | 188,500 | 4.10 | |
6,690 | - | 6,690 | 3,642,200 | 53,100 | 192,400 | 3.62 |