米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.60% | 0.46% | 0.22% | ||||
- トップ
- トレンド(4704)
- 時系列
トレンドマイクロ(4704) 信用残時系列
| 52週高値 | 8,994 | 52週安値 | 5,420 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,994 | 年初来安値 | 7,010 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,200 | +2.0 | 5,177 | 2,655,800 | 61,800 | 106,400 | 1.72 | |
| 5,100 | -3.0 | 5,158 | 2,029,900 | 76,900 | 117,300 | 1.53 | |
| 5,260 | +4.2 | 5,217 | 2,684,000 | 63,900 | 111,600 | 1.75 | |
| 5,050 | -0.2 | 5,055 | 3,586,600 | 61,500 | 135,600 | 2.20 | |
| 5,060 | -1.7 | 5,088 | 2,948,300 | 55,400 | 145,600 | 2.63 | |
| 5,150 | +3.1 | 5,024 | 2,616,700 | 67,400 | 170,100 | 2.52 | |
| 4,995 | -1.9 | 5,035 | 3,399,800 | 83,500 | 220,700 | 2.64 | |
| 5,090 | +4.2 | 4,953 | 4,238,900 | 74,000 | 225,900 | 3.05 | |
| 4,885 | +5.1 | 4,678 | 5,019,700 | 37,300 | 276,100 | 7.40 | |
| 4,650 | -3.4 | 4,721 | 4,731,500 | 89,500 | 345,800 | 3.86 | |
| 4,815 | -0.1 | 4,814 | 2,301,200 | 102,700 | 304,400 | 2.96 | |
| 4,820 | -0.7 | 4,766 | 2,948,900 | 119,000 | 353,700 | 2.97 | |
| 4,855 | -2.5 | 4,919 | 3,093,900 | 126,000 | 344,100 | 2.73 | |
| 4,980 | +3.6 | 4,961 | 3,529,400 | 135,900 | 279,500 | 2.06 | |
| 4,805 | -2.5 | 4,863 | 2,948,800 | 120,800 | 256,300 | 2.12 | |
| 4,930 | -0.9 | 4,926 | 3,082,600 | 106,500 | 231,900 | 2.18 | |
| 4,975 | +1.0 | 4,951 | 3,152,200 | 139,900 | 229,200 | 1.64 | |
| 4,925 | +1.0 | 4,835 | 3,629,900 | 141,600 | 257,200 | 1.82 | |
| 4,875 | +0.3 | 4,928 | 3,793,400 | 158,400 | 251,500 | 1.59 | |
| 4,860 | -4.5 | 4,947 | 5,544,500 | 160,300 | 267,200 | 1.67 | |
| 5,090 | -1.5 | 5,132 | 3,644,900 | 81,100 | 212,400 | 2.62 | |
| 5,170 | -7.0 | 5,289 | 3,412,200 | 82,200 | 196,100 | 2.39 | |
| 5,560 | +2.0 | 5,612 | 2,685,200 | 151,600 | 173,700 | 1.15 | |
| 5,450 | -0.7 | 5,511 | 2,821,700 | 135,100 | 215,300 | 1.59 | |
| 5,490 | +1.9 | 5,495 | 3,570,200 | 113,200 | 247,600 | 2.19 | |
| 5,390 | 0.0 | 5,383 | 3,676,900 | 95,700 | 267,800 | 2.80 | |
| 5,390 | +4.9 | 5,198 | 4,669,100 | 101,400 | 292,900 | 2.89 | |
| 5,140 | -3.7 | 5,257 | 2,870,300 | 91,900 | 341,600 | 3.72 | |
| 5,340 | -0.2 | 5,363 | 4,057,400 | 88,800 | 296,700 | 3.34 | |
| 5,350 | -3.6 | 5,469 | 5,107,300 | 75,300 | 282,300 | 3.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
