米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.41% | 0.08% | 0.22% | ||||
- トップ
- トレンド(4704)
- 時系列
トレンドマイクロ(4704) 信用残時系列
| 52週高値 | 8,994 | 52週安値 | 5,420 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,994 | 年初来安値 | 7,010 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,840 | +1.4 | 5,757 | 3,272,700 | 81,200 | 95,900 | 1.18 | |
| 5,760 | +2.3 | 5,753 | 3,062,900 | 74,000 | 96,800 | 1.31 | |
| 5,630 | +4.1 | 5,608 | 2,802,200 | 57,300 | 104,600 | 1.83 | |
| 5,410 | -3.4 | 5,514 | 2,839,100 | 57,300 | 124,500 | 2.17 | |
| 5,600 | +1.4 | 5,620 | 4,096,700 | 25,400 | 112,400 | 4.43 | |
| 5,520 | +0.9 | 5,425 | 3,188,100 | 11,900 | 124,500 | 10.46 | |
| 5,470 | +4.2 | 5,303 | 3,880,000 | 18,400 | 144,000 | 7.83 | |
| 5,250 | +1.0 | 5,254 | 1,450,300 | － | － | － | |
| 5,200 | -1.9 | 5,251 | 2,517,100 | 23,100 | 164,300 | 7.11 | |
| 5,300 | -1.3 | 5,320 | 2,723,000 | 31,900 | 161,000 | 5.05 | |
| 5,370 | -2.5 | 5,405 | 2,603,000 | 21,800 | 140,100 | 6.43 | |
| 5,510 | -1.3 | 5,507 | 2,774,600 | 20,000 | 139,700 | 6.99 | |
| 5,580 | +0.2 | 5,567 | 3,013,000 | 16,500 | 138,200 | 8.38 | |
| 5,570 | -1.1 | 5,469 | 3,996,200 | 23,200 | 147,700 | 6.37 | |
| 5,630 | +4.8 | 5,539 | 3,636,000 | 12,600 | 152,400 | 12.10 | |
| 5,370 | +4.7 | 5,254 | 3,579,500 | 13,000 | 171,300 | 13.18 | |
| 5,130 | +0.2 | 5,222 | 3,822,900 | 27,000 | 187,700 | 6.95 | |
| 5,120 | -11.0 | 5,364 | 3,878,500 | 25,800 | 197,900 | 7.67 | |
| 5,750 | -4.5 | 5,967 | 3,852,800 | 38,300 | 136,000 | 3.55 | |
| 6,020 | +2.7 | 5,975 | 2,629,600 | 74,000 | 138,600 | 1.87 | |
| 5,860 | +2.1 | 5,820 | 2,604,400 | 53,600 | 143,200 | 2.67 | |
| 5,740 | +0.2 | 5,654 | 3,049,400 | 38,400 | 153,800 | 4.01 | |
| 5,730 | -2.6 | 5,686 | 1,926,100 | 40,600 | 157,200 | 3.87 | |
| 5,880 | +0.9 | 5,790 | 2,663,800 | 43,500 | 151,800 | 3.49 | |
| 5,830 | -1.9 | 5,805 | 2,611,100 | 39,700 | 153,800 | 3.87 | |
| 5,940 | -0.7 | 5,945 | 1,651,700 | 38,200 | 146,600 | 3.84 | |
| 5,980 | +4.0 | 5,849 | 2,454,100 | 49,400 | 161,600 | 3.27 | |
| 5,750 | 0.0 | 5,726 | 3,615,900 | 53,700 | 183,200 | 3.41 | |
| 5,750 | +2.3 | 5,729 | 2,782,800 | 38,700 | 189,400 | 4.89 | |
| 5,620 | -1.7 | 5,638 | 2,993,400 | 42,600 | 213,200 | 5.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
