38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -3.4 | 1,031 | 14,400 | 0 | 63,300 | - | |
1,054 | -5.0 | 1,081 | 16,200 | 0 | 63,900 | - | |
1,109 | -1.2 | 1,101 | 4,100 | 0 | 70,600 | - | |
1,123 | +9.1 | 1,101 | 18,200 | 0 | 96,300 | - | |
1,029 | +1.8 | 1,013 | 16,300 | 0 | 94,600 | - | |
1,011 | +1.9 | 994 | 8,800 | 0 | 86,300 | - | |
992 | -2.4 | 1,014 | 25,000 | 0 | 87,900 | - | |
1,016 | +1.1 | 1,011 | 13,800 | 0 | 94,200 | - | |
1,005 | +1.5 | 1,000 | 14,900 | 0 | 100,300 | - | |
990 | +0.1 | 990 | 19,800 | 0 | 93,200 | - | |
989 | -1.0 | 991 | 9,500 | 0 | 91,900 | - | |
999 | -1.0 | 997 | 16,700 | 0 | 93,300 | - | |
1,009 | +1.3 | 1,000 | 30,000 | 0 | 90,800 | - | |
996 | -1.1 | 998 | 36,700 | 0 | 85,900 | - | |
1,007 | -0.8 | 1,015 | 15,700 | 0 | 80,500 | - | |
1,015 | -5.0 | 1,046 | 21,300 | 0 | 79,900 | - | |
1,068 | -9.9 | 1,110 | 29,800 | 0 | 80,800 | - | |
1,186 | +0.9 | 1,187 | 23,900 | 0 | 90,200 | - | |
1,176 | -1.2 | 1,184 | 10,000 | 0 | 87,700 | - | |
1,190 | 0.0 | 1,196 | 5,600 | 0 | 88,400 | - | |
1,190 | -1.2 | 1,196 | 4,300 | 0 | 88,200 | - | |
1,205 | -1.6 | 1,200 | 14,400 | 0 | 88,100 | - | |
1,225 | -1.0 | 1,227 | 8,000 | 0 | 94,200 | - | |
1,237 | +0.2 | 1,227 | 2,800 | 0 | 99,200 | - | |
1,235 | +1.0 | 1,223 | 8,800 | 0 | 100,500 | - | |
1,223 | +0.2 | 1,215 | 7,600 | 0 | 100,400 | - | |
1,220 | -2.3 | 1,227 | 6,200 | 0 | 101,600 | - | |
1,249 | +1.5 | 1,216 | 16,000 | 0 | 102,300 | - | |
1,230 | +1.4 | 1,214 | 38,600 | 0 | 106,800 | - | |
1,213 | -8.9 | 1,255 | 29,300 | 0 | 91,900 | - |