![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,057 | +1.7 | 2,038 | 14,600 | 0 | 102,500 | - | |
2,023 | -1.0 | 2,008 | 38,000 | 0 | 103,500 | - | |
2,044 | -3.2 | 2,104 | 25,200 | 0 | 105,000 | - | |
2,111 | +1.1 | 2,088 | 15,600 | 0 | 102,000 | - | |
2,089 | -6.9 | 2,094 | 103,400 | 0 | 106,400 | - | |
2,243 | -0.1 | 2,277 | 43,700 | 0 | 133,900 | - | |
2,246 | +2.9 | 2,333 | 233,100 | 0 | 148,100 | - | |
2,182 | +0.8 | 2,159 | 64,200 | 0 | 165,000 | - | |
2,164 | +3.9 | 2,163 | 29,500 | 0 | 164,200 | - | |
2,083 | -1.4 | 2,098 | 7,100 | 0 | 175,900 | - | |
2,112 | 0.0 | 2,117 | 8,800 | 0 | 176,100 | - | |
2,112 | -2.8 | 2,147 | 11,000 | 0 | 176,200 | - | |
2,173 | +4.4 | 2,141 | 15,900 | 0 | 181,700 | - | |
2,081 | +0.9 | 2,079 | 27,800 | 0 | 186,300 | - | |
2,063 | -1.3 | 2,056 | 9,400 | 0 | 187,300 | - | |
2,090 | +0.1 | 2,074 | 16,000 | 0 | 191,300 | - | |
2,088 | -3.2 | 2,113 | 22,200 | 0 | 193,600 | - | |
2,157 | -3.7 | 2,182 | 124,300 | 0 | 196,200 | - | |
2,239 | +8.1 | 2,258 | 62,300 | 0 | 196,400 | - | |
2,072 | -2.8 | 2,087 | 18,200 | 0 | 195,000 | - | |
2,131 | +0.8 | 2,181 | 41,800 | 0 | 191,200 | - | |
2,115 | -0.4 | 2,111 | 10,700 | 0 | 189,400 | - | |
2,123 | -1.7 | 2,136 | 24,700 | 0 | 190,300 | - | |
2,160 | +3.4 | 2,137 | 50,000 | 0 | 186,700 | - | |
2,089 | +3.5 | 2,038 | 31,000 | 0 | 180,100 | - | |
2,018 | -1.0 | 1,988 | 59,200 | 0 | 174,500 | - | |
2,038 | -2.7 | 2,051 | 40,500 | 0 | 176,700 | - | |
2,095 | -1.8 | 2,096 | 53,800 | 0 | 172,500 | - | |
2,133 | -11.3 | 2,219 | 295,200 | 0 | 186,800 | - | |
2,406 | +0.2 | 2,389 | 28,600 | - | - | - |