38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | +2.6 | 1,754 | 75,800 | 3,200 | 36,600 | 11.44 | |
1,720 | +0.4 | 1,740 | 40,700 | 3,200 | 36,700 | 11.47 | |
1,713 | +1.1 | 1,674 | 38,600 | 3,600 | 39,500 | 10.97 | |
1,694 | +3.2 | 1,699 | 82,100 | 2,700 | 38,300 | 14.19 | |
1,642 | -2.4 | 1,645 | 73,500 | 2,500 | 42,200 | 16.88 | |
1,682 | +0.1 | 1,679 | 54,200 | 2,600 | 40,000 | 15.38 | |
1,681 | 0.0 | 1,666 | 56,800 | 2,600 | 40,300 | 15.50 | |
1,681 | -2.0 | 1,691 | 75,200 | 2,300 | 39,900 | 17.35 | |
1,716 | 0.0 | 1,722 | 59,400 | 2,500 | 31,300 | 12.52 | |
1,716 | -1.7 | 1,728 | 93,000 | 2,300 | 31,300 | 13.61 | |
1,745 | +0.4 | 1,731 | 76,300 | 7,600 | 42,600 | 5.61 | |
1,738 | -0.1 | 1,718 | 99,500 | 2,200 | 44,600 | 20.27 | |
1,739 | +2.8 | 1,733 | 179,400 | 2,400 | 52,500 | 21.88 | |
1,692 | +1.3 | 1,700 | 37,200 | - | - | - | |
1,670 | -0.4 | 1,681 | 106,600 | 3,000 | 46,900 | 15.63 | |
1,677 | +1.0 | 1,664 | 115,400 | 3,700 | 49,200 | 13.30 | |
1,660 | -0.9 | 1,673 | 72,900 | 6,600 | 50,500 | 7.65 | |
1,675 | -1.4 | 1,686 | 114,300 | 7,000 | 47,400 | 6.77 | |
1,698 | -6.0 | 1,758 | 189,900 | 7,400 | 43,300 | 5.85 | |
1,807 | +5.4 | 1,760 | 520,000 | 24,800 | 45,200 | 1.82 | |
1,715 | +4.4 | 1,682 | 156,500 | 11,100 | 73,800 | 6.65 | |
1,642 | +5.3 | 1,607 | 153,200 | 9,100 | 80,400 | 8.84 | |
1,560 | +0.6 | 1,565 | 146,300 | 9,000 | 77,600 | 8.62 | |
1,550 | -4.0 | 1,589 | 109,500 | 5,500 | 84,100 | 15.29 | |
1,615 | -1.7 | 1,635 | 169,900 | 4,500 | 74,800 | 16.62 | |
1,643 | -8.6 | 1,702 | 248,500 | 4,200 | 70,700 | 16.83 | |
1,798 | +5.5 | 1,778 | 128,000 | 5,300 | 51,100 | 9.64 | |
1,704 | +3.2 | 1,745 | 390,900 | 4,000 | 55,000 | 13.75 | |
1,651 | -0.5 | 1,651 | 141,200 | 3,400 | 54,700 | 16.09 | |
1,660 | -0.4 | 1,684 | 86,600 | 2,600 | 47,400 | 18.23 |