38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | +1.7 | 2,034 | 58,700 | 1,200 | 265,900 | 221 | |
2,019 | -0.4 | 2,020 | 66,900 | 1,200 | 119,300 | 99.42 | |
2,027 | +0.2 | 2,036 | 101,700 | 1,600 | 123,800 | 77.38 | |
2,022 | +0.6 | 2,016 | 62,600 | 1,300 | 135,600 | 104 | |
2,010 | +2.3 | 1,963 | 88,000 | 900 | 142,600 | 158 | |
1,965 | +0.9 | 1,951 | 63,100 | 1,000 | 146,100 | 146 | |
1,947 | -0.4 | 1,959 | 48,100 | 1,600 | 146,900 | 91.81 | |
1,954 | +0.7 | 1,934 | 88,700 | 1,800 | 147,100 | 81.72 | |
1,941 | +0.1 | 1,956 | 85,000 | 1,400 | 147,700 | 105 | |
1,939 | -2.6 | 1,961 | 80,000 | 1,900 | 145,800 | 76.74 | |
1,991 | -0.5 | 2,006 | 86,900 | 3,900 | 149,700 | 38.38 | |
2,002 | -2.0 | 2,032 | 95,500 | 5,700 | 152,300 | 26.72 | |
2,042 | +1.3 | 2,026 | 73,600 | 5,900 | 152,300 | 25.81 | |
2,015 | +0.8 | 2,011 | 80,700 | 6,300 | 165,900 | 26.33 | |
2,000 | +6.8 | 1,968 | 173,600 | 4,500 | 167,200 | 37.16 | |
1,872 | +1.5 | 1,856 | 21,300 | 1,000 | 139,000 | 139 | |
1,844 | -1.4 | 1,866 | 48,600 | 500 | 139,100 | 278 | |
1,871 | +1.7 | 1,854 | 52,500 | 400 | 141,100 | 352 | |
1,840 | +1.3 | 1,843 | 21,200 | 400 | 140,500 | 351 | |
1,816 | -1.4 | 1,846 | 48,800 | 400 | 140,300 | 350 | |
1,842 | -2.7 | 1,870 | 45,300 | 600 | 165,100 | 275 | |
1,893 | +3.8 | 1,881 | 77,100 | 800 | 159,500 | 199 | |
1,824 | -1.3 | 1,875 | 60,200 | 500 | 159,200 | 318 | |
1,848 | +1.1 | 1,856 | 38,000 | 600 | 160,100 | 266 | |
1,828 | +1.6 | 1,832 | 45,200 | 500 | 160,600 | 321 | |
1,799 | -1.5 | 1,806 | 57,800 | 500 | 160,100 | 320 | |
1,827 | -3.6 | 1,868 | 42,600 | 1,300 | 157,900 | 121 | |
1,896 | -5.5 | 1,944 | 54,500 | 4,500 | 156,000 | 34.67 | |
2,007 | -1.7 | 2,034 | 59,300 | 6,700 | 136,200 | 20.33 | |
2,041 | +1.0 | 2,039 | 11,100 | - | - | - |