38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166.0 | 1,196.5 | 1,062.5 | 1,070.0 | -98.0 | -8.4 | 18,770,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881.0 | +0.5 | 895 | 19,307,000 | 94,500 | 1,566,000 | 16.57 | |
877.0 | -5.6 | 893 | 30,339,700 | 98,100 | 1,690,300 | 17.23 | |
929.0 | -2.2 | 923 | 101,913,500 | 109,200 | 1,508,900 | 13.82 | |
950.0 | -24.2 | 1,024 | 39,216,700 | 1,274,600 | 1,390,900 | 1.09 | |
1,254.0 | 0.0 | 1,275 | 7,369,800 | 567,800 | 540,600 | 0.95 | |
1,254.0 | +4.3 | 1,230 | 5,149,800 | 155,200 | 594,700 | 3.83 | |
1,202.0 | -7.2 | 1,226 | 8,563,400 | 162,000 | 641,700 | 3.96 | |
1,295.0 | -1.1 | 1,317 | 10,247,400 | 187,400 | 651,600 | 3.48 | |
1,310.0 | +10.1 | 1,266 | 10,530,100 | 194,100 | 797,700 | 4.11 | |
1,190.0 | -1.9 | 1,195 | 12,183,200 | 159,300 | 868,000 | 5.45 | |
1,213.0 | -6.8 | 1,225 | 7,236,900 | 256,800 | 904,700 | 3.52 | |
1,301.0 | +4.8 | 1,279 | 11,137,600 | 440,900 | 865,900 | 1.96 | |
1,242.0 | +3.8 | 1,210 | 10,298,900 | 175,400 | 952,400 | 5.43 | |
1,196.0 | -1.9 | 1,205 | 7,977,200 | 137,600 | 1,069,000 | 7.77 | |
1,219.0 | -3.3 | 1,232 | 9,765,300 | 155,500 | 1,097,500 | 7.06 | |
1,260.0 | +5.6 | 1,211 | 14,067,500 | 176,700 | 1,084,200 | 6.14 | |
1,193.0 | -0.6 | 1,148 | 15,927,800 | 256,400 | 1,103,700 | 4.30 | |
1,200.0 | -2.8 | 1,225 | 15,822,600 | 240,600 | 1,040,500 | 4.32 | |
1,235.0 | -2.2 | 1,217 | 17,985,900 | 180,500 | 1,220,200 | 6.76 | |
1,263.0 | -10.4 | 1,295 | 15,816,800 | 313,000 | 1,114,600 | 3.56 | |
1,410.0 | +1.1 | 1,435 | 12,654,600 | 209,100 | 863,200 | 4.13 | |
1,395.0 | -1.1 | 1,407 | 10,974,500 | 148,700 | 961,800 | 6.47 | |
1,411.0 | +3.4 | 1,370 | 8,733,800 | 268,400 | 929,600 | 3.46 | |
1,365.0 | -0.4 | 1,365 | 5,784,700 | 270,300 | 928,800 | 3.44 | |
1,370.0 | -0.1 | 1,364 | 7,725,000 | 278,500 | 930,900 | 3.34 | |
1,372.0 | -0.3 | 1,351 | 10,251,400 | 309,600 | 1,021,700 | 3.30 | |
1,376.0 | -1.1 | 1,394 | 8,527,900 | 245,600 | 1,002,900 | 4.08 | |
1,392.0 | -1.5 | 1,408 | 20,219,500 | 248,000 | 1,104,300 | 4.45 | |
1,413.0 | +3.0 | 1,380 | 7,580,400 | 187,800 | 1,166,400 | 6.21 | |
1,372.0 | -0.7 | 1,360 | 18,597,900 | 198,900 | 1,231,700 | 6.19 |