37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,313.0 | 52週安値 | 953.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 992.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.5 | 1,023.0 | 940.5 | 948.7 | -62.8 | -6.2 | 15,746,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098.0 | +8.9 | 1,062 | 11,304,500 | 350,700 | 27,600 | 0.08 | |
1,008.0 | +0.2 | 998 | 7,335,500 | 275,500 | 11,500 | 0.04 | |
1,006.0 | +4.5 | 981 | 8,115,500 | 308,300 | 12,400 | 0.04 | |
963.0 | +2.4 | 956 | 7,094,500 | 279,400 | 16,300 | 0.06 | |
940.0 | +2.8 | 951 | 9,197,000 | 274,500 | 21,600 | 0.08 | |
914.0 | -0.8 | 899 | 10,225,500 | 237,300 | 19,800 | 0.08 | |
921.0 | -1.5 | 940 | 7,191,500 | 266,300 | 16,700 | 0.06 | |
935.0 | +6.1 | 906 | 7,507,000 | 280,500 | 20,700 | 0.07 | |
881.0 | +1.0 | 876 | 6,244,500 | 239,800 | 22,900 | 0.10 | |
872.0 | -1.2 | 882 | 9,120,000 | 196,800 | 24,900 | 0.13 | |
883.0 | +5.6 | 866 | 9,244,000 | 214,800 | 22,000 | 0.10 | |
836.0 | +1.0 | 837 | 7,719,500 | 181,400 | 36,900 | 0.20 | |
828.0 | -3.6 | 846 | 8,574,000 | 171,100 | 47,300 | 0.28 | |
859.0 | -0.1 | 869 | 7,232,000 | 201,500 | 24,100 | 0.12 | |
860.0 | 0.0 | 860 | 8,284,000 | 201,000 | 24,300 | 0.12 | |
860.0 | +1.1 | 873 | 10,721,000 | 197,800 | 23,100 | 0.12 | |
851.0 | -1.8 | 842 | 10,339,500 | 210,700 | 31,200 | 0.15 | |
867.0 | +8.6 | 822 | 15,086,000 | 219,400 | 36,800 | 0.17 | |
798.0 | -5.3 | 813 | 9,235,500 | 175,800 | 37,300 | 0.21 | |
843.0 | -1.5 | 848 | 9,769,500 | 186,700 | 36,500 | 0.20 | |
856.0 | -2.7 | 865 | 11,430,500 | 223,700 | 34,400 | 0.15 | |
880.0 | -1.9 | 890 | 10,534,500 | 247,500 | 20,200 | 0.08 | |
897.0 | +3.1 | 900 | 12,495,500 | 249,100 | 25,100 | 0.10 | |
870.0 | -0.6 | 871 | 17,641,500 | 238,900 | 16,200 | 0.07 | |
875.0 | -1.1 | 879 | 10,640,000 | 244,400 | 16,900 | 0.07 | |
885.0 | +5.6 | 861 | 15,148,500 | 253,800 | 20,200 | 0.08 | |
838.0 | -3.0 | 850 | 13,668,000 | 265,400 | 10,500 | 0.04 | |
864.0 | +4.1 | 855 | 16,539,000 | 278,100 | 13,800 | 0.05 | |
830.0 | +5.1 | 816 | 11,842,500 | 267,800 | 23,800 | 0.09 | |
790.0 | +7.3 | 786 | 12,564,000 | 215,200 | 37,300 | 0.17 |