38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065.0 | 1,104.0 | 1,058.5 | 1,101.0 | +42.5 | +4.0 | 14,127,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594.0 | -2.0 | 1,609 | 7,096,300 | 194,100 | 934,500 | 4.81 | |
1,626.0 | -1.8 | 1,659 | 7,870,900 | 318,500 | 916,200 | 2.88 | |
1,656.0 | +6.6 | 1,607 | 8,815,100 | 341,500 | 943,900 | 2.76 | |
1,553.0 | -3.4 | 1,568 | 9,098,300 | 191,900 | 981,900 | 5.12 | |
1,607.0 | +3.7 | 1,553 | 19,641,700 | 228,400 | 961,900 | 4.21 | |
1,549.0 | -3.5 | 1,604 | 14,957,000 | 217,500 | 1,040,400 | 4.78 | |
1,605.0 | -6.4 | 1,626 | 15,083,000 | 233,500 | 955,400 | 4.09 | |
1,715.0 | +9.8 | 1,675 | 7,713,600 | - | - | - | |
1,562.0 | -3.9 | 1,598 | 6,743,200 | 249,900 | 1,007,100 | 4.03 | |
1,626.0 | -0.5 | 1,601 | 7,727,300 | 263,200 | 1,022,500 | 3.88 | |
1,634.0 | +4.6 | 1,586 | 8,681,000 | 271,300 | 1,054,800 | 3.89 | |
1,562.0 | -5.7 | 1,594 | 7,935,300 | 265,800 | 1,070,200 | 4.03 | |
1,656.0 | -3.8 | 1,649 | 10,996,300 | 185,900 | 1,023,300 | 5.50 | |
1,722.0 | -2.7 | 1,701 | 12,991,500 | 42,300 | 196,600 | 4.65 | |
1,770.0 | +2.5 | 1,794 | 18,365,500 | 58,100 | 192,000 | 3.30 | |
1,726.0 | +6.4 | 1,638 | 14,876,000 | 54,500 | 200,200 | 3.67 | |
1,622.0 | +2.4 | 1,631 | 12,151,500 | 59,800 | 211,400 | 3.54 | |
1,584.0 | -9.0 | 1,645 | 14,588,500 | 80,300 | 222,500 | 2.77 | |
1,740.0 | -1.7 | 1,766 | 12,730,000 | 91,700 | 204,800 | 2.23 | |
1,770.0 | -5.4 | 1,898 | 12,524,000 | 83,400 | 186,300 | 2.23 | |
1,872.0 | -0.6 | 1,855 | 12,573,000 | 105,400 | 84,200 | 0.80 | |
1,884.0 | -1.4 | 1,965 | 14,197,500 | 120,300 | 84,000 | 0.70 | |
1,910.0 | -0.5 | 1,867 | 11,752,000 | 114,600 | 96,500 | 0.84 | |
1,920.0 | -9.3 | 2,001 | 9,609,500 | 116,900 | 74,500 | 0.64 | |
2,116.0 | -6.6 | 2,164 | 12,542,500 | 126,300 | 55,100 | 0.44 | |
2,266.0 | -3.2 | 2,306 | 4,367,000 | 142,700 | 48,600 | 0.34 | |
2,340.0 | +0.7 | 2,348 | 5,011,500 | 155,400 | 40,000 | 0.26 | |
2,324.0 | -0.6 | 2,307 | 14,457,500 | 171,400 | 44,000 | 0.26 | |
2,338.0 | -6.0 | 2,273 | 14,159,500 | 171,400 | 42,300 | 0.25 | |
2,488.0 | -7.9 | 2,561 | 18,597,500 | 202,700 | 21,600 | 0.11 |