4612 日本ペHD 東証1 15:00
3,745円
前日比
-40 (-1.06%)
比較される銘柄: 関西ペ三井化学三菱ケミHD
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
35.3 2.47 1.12 0.19
決算New!  2017/11/14 発表
年初来高値: 4,520 (17/08/08)
年初来安値: 3,095 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,755 3,775 3,725 3,745 -40 -1.1 365,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,850 3,975 3,775 3,785 -40 -1.0 897,800
17/11/16 3,790 3,845 3,675 3,825 -35 -0.9 1,160,400
17/11/15 3,850 3,965 3,835 3,860 -120 -3.0 1,088,900
17/11/14 3,890 3,995 3,870 3,980 +40 +1.0 703,400
17/11/13 3,995 4,005 3,885 3,940 -125 -3.1 586,000
17/11/10 4,025 4,075 3,990 4,065 -50 -1.2 541,800
17/11/09 4,065 4,185 4,055 4,115 +50 +1.2 688,600
17/11/08 3,990 4,100 3,985 4,065 +90 +2.3 807,800
17/11/07 3,970 3,980 3,890 3,975 +15 +0.4 577,000
17/11/06 3,945 3,995 3,940 3,960 +35 +0.9 406,700
17/11/02 3,890 3,940 3,875 3,925 +20 +0.5 423,700
17/11/01 4,020 4,030 3,845 3,905 -75 -1.9 755,300
17/10/31 4,000 4,010 3,945 3,980 +10 +0.3 399,900
17/10/30 3,910 3,990 3,910 3,970 +30 +0.8 668,100
17/10/27 3,790 3,965 3,770 3,940 -40 -1.0 891,900
17/10/26 3,930 3,995 3,925 3,980 +30 +0.8 331,900
17/10/25 4,045 4,085 3,940 3,950 -50 -1.2 648,600
17/10/24 4,000 4,020 3,975 4,000 +40 +1.0 510,100
17/10/23 3,940 3,995 3,910 3,960 +80 +2.1 630,900
17/10/20 3,845 3,885 3,835 3,880 +30 +0.8 502,100
17/10/19 3,785 3,865 3,760 3,850 +75 +2.0 627,300
17/10/18 3,730 3,790 3,715 3,775 +60 +1.6 559,000
17/10/17 3,740 3,740 3,675 3,715 -5 -0.1 497,500
17/10/16 3,700 3,740 3,685 3,720 +20 +0.5 460,500
17/10/13 3,655 3,715 3,640 3,700 +5 +0.1 445,700
17/10/12 3,700 3,745 3,695 3,695 +25 +0.7 475,700
17/10/11 3,655 3,685 3,630 3,670 0 0.0 390,400
17/10/10 3,650 3,685 3,640 3,670 +5 +0.1 727,300
17/10/06 3,700 3,740 3,650 3,665 -25 -0.7 570,900

日経平均