|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本ペイントホールディングス(4612)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 34.7倍 | 2.46倍 | 1.17％ | 0.57倍 |
| 年初来高値： | 5,230 | (18/05/21) |
| 年初来安値： | 3,340 | (18/02/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 3,800 | 3,880 | 3,780 | 3,840 | +110 | +2.9 | 597,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 3,635 | 3,735 | 3,625 | 3,730 | +80 | +2.2 | 661,300 |
| 18/10/15 | 3,620 | 3,680 | 3,600 | 3,650 | -30 | -0.8 | 730,000 |
| 18/10/12 | 3,620 | 3,685 | 3,580 | 3,680 | +10 | +0.3 | 620,100 |
| 18/10/11 | 3,705 | 3,715 | 3,625 | 3,670 | -155 | -4.1 | 876,800 |
| 18/10/10 | 3,950 | 4,000 | 3,770 | 3,825 | -225 | -5.6 | 1,208,000 |
| 18/10/09 | 4,100 | 4,125 | 3,985 | 4,050 | -85 | -2.1 | 557,700 |
| 18/10/05 | 4,145 | 4,225 | 4,105 | 4,135 | -25 | -0.6 | 409,900 |
| 18/10/04 | 4,265 | 4,280 | 4,115 | 4,160 | -60 | -1.4 | 521,200 |
| 18/10/03 | 4,280 | 4,340 | 4,180 | 4,220 | -130 | -3.0 | 505,500 |
| 18/10/02 | 4,335 | 4,415 | 4,300 | 4,350 | +20 | +0.5 | 360,800 |
| 18/10/01 | 4,240 | 4,370 | 4,240 | 4,330 | +90 | +2.1 | 281,000 |
| 18/09/28 | 4,320 | 4,360 | 4,225 | 4,240 | -55 | -1.3 | 539,000 |
| 18/09/27 | 4,405 | 4,455 | 4,295 | 4,295 | -140 | -3.2 | 406,500 |
| 18/09/26 | 4,320 | 4,440 | 4,320 | 4,435 | +65 | +1.5 | 397,000 |
| 18/09/25 | 4,260 | 4,395 | 4,225 | 4,370 | +85 | +2.0 | 556,900 |
| 18/09/21 | 4,250 | 4,300 | 4,215 | 4,285 | +75 | +1.8 | 432,400 |
| 18/09/20 | 4,330 | 4,330 | 4,195 | 4,210 | -95 | -2.2 | 415,400 |
| 18/09/19 | 4,280 | 4,355 | 4,280 | 4,305 | +130 | +3.1 | 501,100 |
| 18/09/18 | 4,055 | 4,190 | 4,030 | 4,175 | +100 | +2.5 | 452,600 |
| 18/09/14 | 4,010 | 4,120 | 4,000 | 4,075 | +95 | +2.4 | 608,500 |
| 18/09/13 | 3,925 | 4,055 | 3,920 | 3,980 | +60 | +1.5 | 566,700 |
| 18/09/12 | 3,970 | 3,980 | 3,870 | 3,920 | -30 | -0.8 | 516,200 |
| 18/09/11 | 4,000 | 4,000 | 3,930 | 3,950 | -60 | -1.5 | 587,600 |
| 18/09/10 | 4,040 | 4,050 | 4,005 | 4,010 | -110 | -2.7 | 561,500 |
| 18/09/07 | 4,205 | 4,230 | 4,035 | 4,120 | -95 | -2.3 | 829,300 |
| 18/09/06 | 4,325 | 4,325 | 4,210 | 4,215 | -100 | -2.3 | 665,500 |
| 18/09/05 | 4,330 | 4,350 | 4,270 | 4,315 | -30 | -0.7 | 445,400 |
| 18/09/04 | 4,350 | 4,365 | 4,310 | 4,345 | 0 | 0.0 | 243,000 |
| 18/09/03 | 4,365 | 4,370 | 4,335 | 4,345 | -45 | -1.0 | 281,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
