![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.83 | -0.20 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.19% | -0.22% | 0.01% |
昨年来高値 | 13,980 | 昨年来安値 | 4,530 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,010 | 9,580 | 9,600 | -400 | -4.0 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,120 | 9,850 | 10,000 | +70 | +0.7 | 378,400 | |
10,180 | 10,230 | 9,850 | 9,930 | -420 | -4.1 | 720,500 | |
10,720 | 10,760 | 10,260 | 10,350 | -230 | -2.2 | 440,100 | |
10,630 | 10,700 | 10,380 | 10,580 | -70 | -0.7 | 521,800 | |
10,730 | 11,040 | 10,600 | 10,650 | +170 | +1.6 | 724,400 | |
10,940 | 11,020 | 10,480 | 10,480 | -760 | -6.8 | 572,300 | |
11,070 | 11,440 | 11,010 | 11,240 | +230 | +2.1 | 391,500 | |
11,460 | 11,460 | 10,820 | 11,010 | -320 | -2.8 | 298,500 | |
11,420 | 11,600 | 11,330 | 11,330 | -370 | -3.2 | 325,700 | |
11,210 | 11,730 | 11,210 | 11,700 | 0 | 0.0 | 375,200 | |
11,880 | 11,930 | 11,640 | 11,700 | 0 | 0.0 | 172,500 | |
11,720 | 11,780 | 11,660 | 11,700 | +40 | +0.3 | 81,500 | |
11,760 | 11,810 | 11,600 | 11,660 | -190 | -1.6 | 142,100 | |
11,670 | 11,970 | 11,600 | 11,850 | +180 | +1.5 | 252,700 | |
11,710 | 11,860 | 11,480 | 11,670 | -130 | -1.1 | 219,400 | |
11,610 | 11,890 | 11,520 | 11,800 | +180 | +1.5 | 306,600 | |
11,720 | 11,800 | 11,410 | 11,620 | -80 | -0.7 | 487,300 | |
11,440 | 11,700 | 11,320 | 11,700 | +310 | +2.7 | 423,300 | |
11,240 | 11,430 | 11,140 | 11,390 | +140 | +1.2 | 561,700 | |
11,610 | 11,680 | 11,110 | 11,250 | -560 | -4.7 | 802,900 | |
11,670 | 12,310 | 11,660 | 11,810 | +120 | +1.0 | 616,300 | |
10,830 | 11,760 | 10,710 | 11,690 | +1,010 | +9.5 | 1,117,500 | |
11,000 | 11,100 | 10,580 | 10,680 | -620 | -5.5 | 622,400 | |
11,790 | 11,880 | 11,230 | 11,300 | -590 | -5.0 | 510,700 | |
11,870 | 12,000 | 11,800 | 11,890 | -70 | -0.6 | 249,500 | |
12,450 | 12,530 | 11,860 | 11,960 | -480 | -3.9 | 331,800 | |
12,570 | 12,580 | 12,180 | 12,440 | -70 | -0.6 | 313,400 | |
12,470 | 12,510 | 12,250 | 12,510 | +130 | +1.1 | 420,000 | |
12,550 | 12,590 | 12,130 | 12,380 | -330 | -2.6 | 833,000 |