38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,104.0 | 1,086.5 | 1,101.0 | +18.5 | +1.7 | 3,736,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034.5 | 1,048.0 | 1,030.5 | 1,041.5 | +19.5 | +1.9 | 4,262,200 | |
1,025.5 | 1,029.0 | 1,016.5 | 1,022.0 | +1.5 | +0.1 | 3,612,800 | |
1,038.0 | 1,038.5 | 1,014.0 | 1,020.5 | -17.0 | -1.6 | 2,928,200 | |
1,037.5 | 1,043.0 | 1,030.5 | 1,037.5 | +16.5 | +1.6 | 4,137,700 | |
1,010.0 | 1,024.0 | 1,008.0 | 1,021.0 | +15.0 | +1.5 | 2,598,600 | |
1,019.0 | 1,021.5 | 1,002.5 | 1,006.0 | -1.0 | -0.1 | 4,392,700 | |
1,000.0 | 1,014.0 | 993.3 | 1,007.0 | +11.0 | +1.1 | 3,806,500 | |
988.9 | 1,001.0 | 982.0 | 996.0 | +0.9 | +0.1 | 2,565,400 | |
989.6 | 996.3 | 979.0 | 995.1 | +15.2 | +1.6 | 2,664,100 | |
986.9 | 986.9 | 960.6 | 979.9 | -14.2 | -1.4 | 3,344,300 | |
980.0 | 1,009.5 | 977.6 | 994.1 | +21.9 | +2.3 | 4,404,500 | |
966.5 | 976.2 | 953.3 | 972.2 | +13.4 | +1.4 | 3,017,800 | |
958.0 | 972.8 | 955.6 | 958.8 | -6.7 | -0.7 | 2,214,000 | |
960.2 | 974.2 | 957.0 | 965.5 | -7.5 | -0.8 | 2,444,800 | |
988.0 | 988.9 | 967.4 | 973.0 | -28.5 | -2.8 | 3,192,500 | |
1,015.5 | 1,017.0 | 992.0 | 1,001.5 | -5.5 | -0.5 | 1,705,500 | |
1,006.5 | 1,028.0 | 1,004.5 | 1,007.0 | +11.3 | +1.1 | 2,202,600 | |
1,012.0 | 1,012.5 | 990.9 | 995.7 | -17.8 | -1.8 | 2,300,400 | |
1,007.0 | 1,017.5 | 1,005.0 | 1,013.5 | -8.5 | -0.8 | 2,606,700 | |
1,014.0 | 1,026.5 | 1,011.5 | 1,022.0 | +8.0 | +0.8 | 2,938,400 | |
1,014.5 | 1,023.5 | 1,003.5 | 1,014.0 | +14.2 | +1.4 | 3,001,000 | |
1,012.5 | 1,018.0 | 998.4 | 999.8 | -8.2 | -0.8 | 4,698,600 | |
1,009.0 | 1,014.5 | 1,004.5 | 1,008.0 | 0.0 | 0.0 | 2,485,300 | |
997.0 | 1,015.0 | 989.7 | 1,008.0 | +20.4 | +2.1 | 3,122,600 | |
990.0 | 993.4 | 980.1 | 987.6 | -12.2 | -1.2 | 3,892,900 | |
996.4 | 1,006.5 | 992.9 | 999.8 | -3.2 | -0.3 | 3,571,900 | |
1,014.5 | 1,026.5 | 1,003.0 | 1,003.0 | -3.0 | -0.3 | 3,345,000 | |
1,024.5 | 1,025.5 | 1,001.5 | 1,006.0 | -14.5 | -1.4 | 4,621,800 | |
1,032.5 | 1,036.0 | 1,009.5 | 1,020.5 | -21.5 | -2.1 | 3,952,400 | |
1,033.0 | 1,044.0 | 1,021.5 | 1,042.0 | +1.5 | +0.1 | 3,492,800 |