38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,015.5 | 991.7 | 1,015.5 | +33.2 | +3.4 | 4,135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.0 | 982.9 | 962.1 | 982.3 | +9.8 | +1.0 | 2,519,100 | |
977.4 | 982.5 | 968.1 | 972.5 | +2.2 | +0.2 | 2,273,300 | |
966.0 | 979.5 | 961.2 | 970.3 | -3.3 | -0.3 | 2,510,400 | |
993.5 | 994.9 | 964.6 | 973.6 | -2.0 | -0.2 | 3,034,400 | |
963.1 | 975.9 | 956.2 | 975.6 | +26.9 | +2.8 | 2,320,500 | |
999.6 | 999.7 | 940.5 | 948.7 | -59.8 | -5.9 | 5,659,600 | |
1,004.0 | 1,019.0 | 1,001.5 | 1,008.5 | +13.0 | +1.3 | 2,063,700 | |
1,017.5 | 1,017.5 | 995.5 | 995.5 | -19.5 | -1.9 | 2,543,400 | |
996.0 | 1,023.0 | 992.2 | 1,015.0 | +1.0 | +0.1 | 3,382,800 | |
1,009.5 | 1,014.0 | 1,000.0 | 1,014.0 | +2.5 | +0.2 | 2,097,200 | |
1,023.0 | 1,027.5 | 1,009.0 | 1,011.5 | -8.0 | -0.8 | 2,514,800 | |
1,010.0 | 1,020.5 | 994.0 | 1,019.5 | +1.5 | +0.1 | 2,874,900 | |
1,030.0 | 1,034.0 | 1,016.0 | 1,018.0 | -13.5 | -1.3 | 2,234,100 | |
1,038.5 | 1,047.0 | 1,026.5 | 1,031.5 | -7.0 | -0.7 | 2,294,100 | |
1,049.0 | 1,057.0 | 1,032.0 | 1,038.5 | -10.5 | -1.0 | 3,062,300 | |
1,061.0 | 1,066.0 | 1,041.5 | 1,049.0 | -14.0 | -1.3 | 3,286,500 | |
1,065.0 | 1,079.0 | 1,059.5 | 1,063.0 | +5.5 | +0.5 | 2,684,800 | |
1,059.0 | 1,062.0 | 1,048.0 | 1,057.5 | -13.5 | -1.3 | 2,993,700 | |
1,072.5 | 1,077.5 | 1,065.0 | 1,071.0 | -10.5 | -1.0 | 3,426,400 | |
1,084.5 | 1,087.5 | 1,072.0 | 1,081.5 | +8.0 | +0.7 | 1,886,500 | |
1,090.0 | 1,090.0 | 1,072.0 | 1,073.5 | -11.0 | -1.0 | 1,977,800 | |
1,107.0 | 1,108.0 | 1,069.0 | 1,084.5 | -25.0 | -2.3 | 3,748,400 | |
1,103.5 | 1,119.0 | 1,091.0 | 1,109.5 | +18.5 | +1.7 | 3,256,600 | |
1,064.0 | 1,095.0 | 1,064.0 | 1,091.0 | +17.5 | +1.6 | 2,809,000 | |
1,097.0 | 1,100.5 | 1,068.5 | 1,073.5 | -17.0 | -1.6 | 2,751,000 | |
1,091.0 | 1,103.0 | 1,087.0 | 1,090.5 | -8.0 | -0.7 | 2,742,100 | |
1,114.5 | 1,114.5 | 1,092.0 | 1,098.5 | +0.5 | 0.0 | 2,938,300 | |
1,106.5 | 1,110.5 | 1,080.5 | 1,098.0 | -9.0 | -0.8 | 3,469,000 | |
1,106.5 | 1,112.0 | 1,100.0 | 1,107.0 | +15.5 | +1.4 | 1,755,700 |