37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.0 | 982.9 | 962.1 | 982.3 | +9.8 | +1.0 | 2,519,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,199.5 | 1,181.0 | 1,181.0 | -1.5 | -0.1 | 2,506,300 | |
1,168.0 | 1,190.5 | 1,163.5 | 1,182.5 | +25.5 | +2.2 | 2,813,400 | |
1,180.0 | 1,181.0 | 1,142.5 | 1,157.0 | -25.5 | -2.2 | 2,823,600 | |
1,146.0 | 1,182.5 | 1,136.0 | 1,182.5 | +43.0 | +3.8 | 4,870,100 | |
1,125.5 | 1,144.0 | 1,122.5 | 1,139.5 | +12.5 | +1.1 | 3,095,600 | |
1,119.0 | 1,148.5 | 1,117.0 | 1,127.0 | +31.0 | +2.8 | 3,623,600 | |
1,095.5 | 1,102.5 | 1,089.0 | 1,096.0 | +3.5 | +0.3 | 2,724,900 | |
1,101.0 | 1,110.5 | 1,092.5 | 1,092.5 | +1.5 | +0.1 | 2,036,700 | |
1,091.0 | 1,107.0 | 1,084.5 | 1,091.0 | -7.5 | -0.7 | 3,995,500 | |
1,124.0 | 1,141.0 | 1,098.0 | 1,098.5 | -42.5 | -3.7 | 3,274,300 | |
1,146.5 | 1,157.5 | 1,138.0 | 1,141.0 | -9.0 | -0.8 | 1,582,000 | |
1,164.0 | 1,165.0 | 1,147.5 | 1,150.0 | -3.5 | -0.3 | 1,284,400 | |
1,160.0 | 1,161.5 | 1,142.5 | 1,153.5 | -2.5 | -0.2 | 1,501,000 | |
1,160.0 | 1,165.5 | 1,148.0 | 1,156.0 | +5.5 | +0.5 | 2,069,000 | |
1,136.0 | 1,160.0 | 1,132.5 | 1,150.5 | +10.0 | +0.9 | 1,972,400 | |
1,144.0 | 1,158.0 | 1,129.5 | 1,140.5 | -3.0 | -0.3 | 1,817,200 | |
1,157.0 | 1,170.0 | 1,137.5 | 1,143.5 | -18.5 | -1.6 | 2,025,000 | |
1,135.5 | 1,162.5 | 1,112.5 | 1,162.0 | +22.0 | +1.9 | 2,883,100 | |
1,135.0 | 1,146.5 | 1,131.0 | 1,140.0 | +6.0 | +0.5 | 1,293,800 | |
1,128.0 | 1,139.0 | 1,122.0 | 1,134.0 | -4.5 | -0.4 | 816,900 | |
1,127.5 | 1,138.5 | 1,122.5 | 1,138.5 | +17.5 | +1.6 | 1,791,500 | |
1,131.0 | 1,133.0 | 1,117.0 | 1,121.0 | -10.0 | -0.9 | 1,241,200 | |
1,155.0 | 1,159.0 | 1,130.5 | 1,131.0 | +6.0 | +0.5 | 1,398,100 | |
1,120.5 | 1,143.5 | 1,119.0 | 1,125.0 | +15.0 | +1.4 | 2,422,800 | |
1,090.5 | 1,111.0 | 1,090.5 | 1,110.0 | -1.0 | -0.1 | 1,634,100 | |
1,113.0 | 1,120.0 | 1,108.0 | 1,111.0 | +3.0 | +0.3 | 2,468,800 | |
1,100.0 | 1,115.0 | 1,089.5 | 1,108.0 | -2.5 | -0.2 | 2,072,800 | |
1,115.0 | 1,115.0 | 1,098.0 | 1,110.5 | -5.5 | -0.5 | 1,463,800 | |
1,103.0 | 1,120.0 | 1,090.0 | 1,116.0 | +21.0 | +1.9 | 3,003,600 | |
1,090.0 | 1,097.5 | 1,078.5 | 1,095.0 | +5.0 | +0.5 | 1,905,300 |