38,229.11 | +155.13 | 155.67 | -0.15 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.09% | 0.85% | 0.01% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,104.0 | 1,086.5 | 1,101.0 | +18.5 | +1.7 | 3,736,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196.0 | 1,198.5 | 1,183.5 | 1,185.0 | -1.0 | -0.1 | 1,715,000 | |
1,195.0 | 1,207.5 | 1,181.0 | 1,186.0 | -1.5 | -0.1 | 3,164,600 | |
1,194.5 | 1,196.0 | 1,172.5 | 1,187.5 | +6.5 | +0.6 | 1,808,600 | |
1,187.0 | 1,194.5 | 1,171.0 | 1,181.0 | +10.5 | +0.9 | 1,939,200 | |
1,202.0 | 1,207.5 | 1,162.5 | 1,170.5 | -28.5 | -2.4 | 3,009,300 | |
1,178.0 | 1,213.0 | 1,176.0 | 1,199.0 | +4.5 | +0.4 | 2,665,200 | |
1,190.0 | 1,197.5 | 1,185.5 | 1,194.5 | -12.0 | -1.0 | 3,291,200 | |
1,231.5 | 1,236.0 | 1,198.0 | 1,206.5 | -34.5 | -2.8 | 4,717,700 | |
1,240.0 | 1,253.0 | 1,233.5 | 1,241.0 | -17.5 | -1.4 | 3,699,200 | |
1,239.0 | 1,270.5 | 1,235.5 | 1,258.5 | +24.5 | +2.0 | 8,686,000 | |
1,275.5 | 1,278.0 | 1,226.0 | 1,234.0 | -45.5 | -3.6 | 5,914,900 | |
1,238.5 | 1,288.0 | 1,231.0 | 1,279.5 | +66.0 | +5.4 | 7,197,700 | |
1,230.0 | 1,239.0 | 1,209.5 | 1,213.5 | +6.5 | +0.5 | 3,362,800 | |
1,181.0 | 1,210.0 | 1,180.5 | 1,207.0 | +16.5 | +1.4 | 4,180,100 | |
1,180.5 | 1,190.5 | 1,173.0 | 1,190.5 | +27.5 | +2.4 | 5,919,200 | |
1,165.0 | 1,171.0 | 1,151.0 | 1,163.0 | +15.0 | +1.3 | 3,804,200 | |
1,179.0 | 1,188.0 | 1,146.5 | 1,148.0 | -31.0 | -2.6 | 6,027,400 | |
1,140.0 | 1,181.5 | 1,131.0 | 1,179.0 | +22.0 | +1.9 | 6,629,300 | |
1,133.0 | 1,181.0 | 1,130.0 | 1,157.0 | +54.0 | +4.9 | 11,821,600 | |
1,087.0 | 1,110.0 | 1,075.0 | 1,103.0 | +29.0 | +2.7 | 6,566,100 | |
1,078.0 | 1,089.0 | 1,065.0 | 1,074.0 | +3.0 | +0.3 | 5,226,900 | |
1,073.0 | 1,087.0 | 1,068.0 | 1,071.0 | -11.0 | -1.0 | 17,031,300 | |
1,087.0 | 1,090.0 | 1,062.0 | 1,082.0 | -18.0 | -1.6 | 7,917,200 | |
1,140.0 | 1,149.0 | 1,086.0 | 1,100.0 | -25.0 | -2.2 | 5,673,500 | |
1,120.0 | 1,139.0 | 1,111.0 | 1,125.0 | +2.0 | +0.2 | 4,693,200 | |
1,142.0 | 1,147.0 | 1,119.0 | 1,123.0 | -25.0 | -2.2 | 5,220,300 | |
1,177.0 | 1,187.0 | 1,135.0 | 1,148.0 | -37.0 | -3.1 | 7,080,700 | |
1,225.0 | 1,227.0 | 1,182.0 | 1,185.0 | -45.0 | -3.7 | 5,753,900 | |
1,220.0 | 1,233.0 | 1,201.0 | 1,230.0 | +8.0 | +0.7 | 4,677,100 | |
1,248.0 | 1,250.0 | 1,217.0 | 1,222.0 | -27.0 | -2.2 | 4,475,700 |