37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,313.0 | 52週安値 | 953.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 992.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.5 | 1,023.0 | 940.5 | 948.7 | -62.8 | -6.2 | 15,746,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010.0 | -4.4 | 1,032 | 15,055,500 | 226,300 | 650,400 | 2.87 | |
1,057.0 | +2.2 | 1,033 | 12,684,200 | 221,800 | 504,800 | 2.28 | |
1,034.0 | -7.0 | 1,057 | 21,622,200 | 225,300 | 503,000 | 2.23 | |
1,112.0 | +5.9 | 1,106 | 18,966,400 | 340,500 | 399,800 | 1.17 | |
1,050.0 | +1.3 | 1,038 | 21,452,000 | 303,100 | 486,200 | 1.60 | |
1,037.0 | +16.9 | 977 | 21,019,600 | 191,300 | 543,100 | 2.84 | |
887.0 | -10.4 | 917 | 23,734,600 | 170,300 | 794,800 | 4.67 | |
990.0 | +1.6 | 1,002 | 14,558,300 | 188,000 | 627,600 | 3.34 | |
974.0 | +2.9 | 968 | 23,909,300 | 197,000 | 771,100 | 3.91 | |
947.0 | -4.6 | 956 | 18,380,600 | 113,200 | 902,800 | 7.98 | |
993.0 | -2.6 | 969 | 25,900,300 | 120,300 | 724,600 | 6.02 | |
1,020.0 | -4.4 | 1,004 | 17,519,700 | 119,600 | 582,200 | 4.87 | |
1,067.0 | +2.7 | 1,044 | 9,761,400 | - | - | - | |
1,039.0 | -0.9 | 1,014 | 14,628,100 | 103,400 | 520,800 | 5.04 | |
1,048.0 | +0.5 | 1,037 | 13,317,800 | 95,400 | 547,300 | 5.74 | |
1,043.0 | -8.0 | 1,072 | 12,914,100 | 151,000 | 523,900 | 3.47 | |
1,134.0 | +5.0 | 1,113 | 13,023,700 | 144,500 | 489,400 | 3.39 | |
1,080.0 | -2.0 | 1,069 | 16,000,200 | 125,000 | 511,300 | 4.09 | |
1,102.0 | +2.7 | 1,080 | 15,074,800 | 127,900 | 518,700 | 4.06 | |
1,073.0 | +14.6 | 1,039 | 36,563,000 | 191,600 | 562,800 | 2.94 | |
936.0 | -1.9 | 953 | 25,697,000 | 98,100 | 739,400 | 7.54 | |
954.0 | -9.6 | 996 | 23,905,800 | 148,600 | 919,000 | 6.18 | |
1,055.0 | +2.7 | 1,040 | 20,641,500 | 384,500 | 885,400 | 2.30 | |
1,027.0 | +14.9 | 977 | 34,877,100 | 422,300 | 1,099,900 | 2.60 | |
894.0 | +1.5 | 877 | 18,463,200 | 100,100 | 1,477,900 | 14.76 | |
881.0 | +0.5 | 895 | 19,307,000 | 94,500 | 1,566,000 | 16.57 | |
877.0 | -5.6 | 893 | 30,339,700 | 98,100 | 1,690,300 | 17.23 | |
929.0 | -2.2 | 923 | 101,913,500 | 109,200 | 1,508,900 | 13.82 | |
950.0 | -24.2 | 1,024 | 39,216,700 | 1,274,600 | 1,390,900 | 1.09 | |
1,254.0 | 0.0 | 1,275 | 7,369,800 | 567,800 | 540,600 | 0.95 |