37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.1 | 994.9 | 956.2 | 982.3 | +33.6 | +3.5 | 12,657,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790.0 | +7.3 | 786 | 12,564,000 | 215,200 | 37,300 | 0.17 | |
736.0 | +0.7 | 738 | 7,035,000 | 196,400 | 50,100 | 0.26 | |
731.0 | +3.0 | 720 | 8,708,000 | 210,100 | 58,800 | 0.28 | |
710.0 | -1.3 | 712 | 9,658,500 | 198,000 | 64,000 | 0.32 | |
719.0 | +0.7 | 709 | 8,268,000 | 218,900 | 62,000 | 0.28 | |
714.0 | -0.3 | 724 | 11,987,500 | 221,200 | 65,300 | 0.30 | |
716.0 | -4.8 | 711 | 4,178,500 | - | - | - | |
752.0 | +1.9 | 745 | 10,147,500 | 209,300 | 60,800 | 0.29 | |
738.0 | -4.5 | 759 | 10,956,500 | 199,000 | 68,800 | 0.35 | |
773.0 | +1.2 | 765 | 12,668,500 | 206,500 | 75,500 | 0.37 | |
764.0 | -5.1 | 784 | 12,369,000 | 205,500 | 70,000 | 0.34 | |
805.0 | +5.0 | 792 | 17,942,500 | 234,500 | 67,700 | 0.29 | |
767.0 | +7.3 | 744 | 9,334,000 | 190,300 | 94,600 | 0.50 | |
715.0 | -4.7 | 727 | 21,507,000 | 187,700 | 105,500 | 0.56 | |
750.0 | +0.7 | 744 | 8,703,500 | 201,700 | 97,600 | 0.48 | |
745.0 | +8.6 | 707 | 12,826,000 | 198,300 | 108,100 | 0.55 | |
686.0 | -7.3 | 707 | 16,366,500 | 182,800 | 132,400 | 0.72 | |
740.0 | +0.5 | 742 | 15,431,500 | 210,800 | 128,700 | 0.61 | |
736.0 | -11.0 | 760 | 16,313,000 | 209,400 | 119,700 | 0.57 | |
827.0 | -2.5 | 846 | 10,392,000 | 228,700 | 54,000 | 0.24 | |
848.0 | -1.1 | 866 | 9,497,000 | 219,500 | 41,000 | 0.19 | |
857.0 | +5.2 | 848 | 9,007,500 | 207,600 | 42,900 | 0.21 | |
815.0 | -1.1 | 798 | 14,202,500 | 239,600 | 58,900 | 0.25 | |
824.0 | -6.2 | 846 | 12,325,000 | 322,200 | 58,100 | 0.18 | |
878.0 | +4.0 | 875 | 9,775,500 | 274,600 | 39,700 | 0.14 | |
844.0 | -0.6 | 840 | 13,292,000 | 265,800 | 73,600 | 0.28 | |
849.0 | +0.2 | 827 | 13,655,500 | 246,800 | 74,700 | 0.30 | |
847.0 | -10.7 | 893 | 13,560,500 | 231,000 | 79,600 | 0.34 | |
949.0 | - | 966 | 8,433,500 | 276,700 | 18,100 | 0.07 |