38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.1 | 994.9 | 956.2 | 970.3 | +21.6 | +2.3 | 7,865,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210.0 | +4.3 | 1,206 | 10,743,500 | 190,700 | 30,500 | 0.16 | |
1,160.0 | +7.4 | 1,131 | 12,901,000 | 150,300 | 44,100 | 0.29 | |
1,080.0 | -10.3 | 1,135 | 17,224,000 | 154,800 | 42,800 | 0.28 | |
1,204.0 | +6.2 | 1,078 | 29,388,000 | 187,400 | 46,800 | 0.25 | |
1,134.0 | +16.0 | 1,067 | 24,155,000 | 163,800 | 48,200 | 0.29 | |
978.0 | -2.8 | 998 | 23,325,000 | 151,200 | 73,000 | 0.48 | |
1,006.0 | +2.1 | 995 | 16,520,500 | 134,400 | 86,200 | 0.64 | |
985.0 | -2.9 | 989 | 14,308,500 | 108,500 | 86,500 | 0.80 | |
1,014.0 | -2.1 | 1,017 | 6,713,000 | 100,700 | 89,800 | 0.89 | |
1,036.0 | -5.0 | 1,065 | 6,437,500 | 118,600 | 88,700 | 0.75 | |
1,090.0 | +3.2 | 1,091 | 10,328,500 | 129,400 | 83,500 | 0.65 | |
1,056.0 | -3.8 | 1,053 | 13,340,000 | 127,900 | 99,800 | 0.78 | |
1,098.0 | -3.7 | 1,111 | 7,771,000 | 124,800 | 89,500 | 0.72 | |
1,140.0 | +2.3 | 1,154 | 9,088,000 | 156,300 | 92,400 | 0.59 | |
1,114.0 | -1.2 | 1,109 | 9,550,500 | 175,200 | 88,900 | 0.51 | |
1,128.0 | 0.0 | 1,128 | 1,328,500 | - | - | - | |
1,128.0 | +0.7 | 1,108 | 6,714,000 | 195,900 | 89,300 | 0.46 | |
1,120.0 | +3.1 | 1,107 | 15,565,000 | 257,600 | 120,700 | 0.47 | |
1,086.0 | -5.7 | 1,108 | 9,790,000 | 259,500 | 104,200 | 0.40 | |
1,152.0 | -1.4 | 1,160 | 7,831,000 | 303,300 | 92,400 | 0.30 | |
1,168.0 | -5.5 | 1,208 | 6,987,500 | 324,900 | 105,600 | 0.33 | |
1,236.0 | -2.4 | 1,231 | 8,275,000 | 398,400 | 115,000 | 0.29 | |
1,266.0 | +6.0 | 1,223 | 8,521,500 | 412,000 | 20,400 | 0.05 | |
1,194.0 | -1.0 | 1,225 | 7,858,000 | 368,900 | 29,200 | 0.08 | |
1,206.0 | -2.0 | 1,192 | 10,610,000 | 371,800 | 35,500 | 0.10 | |
1,230.0 | -0.2 | 1,230 | 6,152,000 | 336,200 | 24,300 | 0.07 | |
1,232.0 | +2.7 | 1,229 | 6,677,500 | 341,500 | 32,500 | 0.10 | |
1,200.0 | +4.3 | 1,197 | 7,908,000 | 319,600 | 31,200 | 0.10 | |
1,150.0 | +0.9 | 1,138 | 6,386,000 | 325,300 | 28,600 | 0.09 | |
1,140.0 | +5.0 | 1,130 | 8,727,000 | 325,300 | 28,100 | 0.09 |