37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.1 | 994.9 | 956.2 | 982.3 | +33.6 | +3.5 | 12,657,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120.0 | +4.1 | 2,099 | 9,538,500 | 239,000 | 20,900 | 0.09 | |
2,036.0 | +8.4 | 1,976 | 6,812,500 | 248,900 | 23,400 | 0.09 | |
1,878.0 | -3.2 | 1,902 | 6,798,500 | 264,800 | 21,900 | 0.08 | |
1,940.0 | -4.9 | 1,999 | 6,509,000 | 277,300 | 22,600 | 0.08 | |
2,040.0 | -4.2 | 2,096 | 4,967,500 | 285,900 | 22,800 | 0.08 | |
2,130.0 | +0.3 | 2,139 | 8,363,000 | 317,500 | 26,400 | 0.08 | |
2,124.0 | -4.0 | 2,199 | 10,077,500 | 328,200 | 27,300 | 0.08 | |
2,212.0 | +5.3 | 2,184 | 7,794,000 | 345,800 | 31,600 | 0.09 | |
2,100.0 | +11.1 | 2,007 | 8,568,500 | 358,800 | 21,000 | 0.06 | |
1,890.0 | +1.4 | 1,834 | 7,629,500 | 307,900 | 15,800 | 0.05 | |
1,864.0 | +1.5 | 1,835 | 10,184,500 | 321,400 | 22,600 | 0.07 | |
1,836.0 | +8.1 | 1,822 | 19,513,500 | 332,400 | 23,500 | 0.07 | |
1,698.0 | +0.7 | 1,648 | 18,161,500 | 407,400 | 31,900 | 0.08 | |
1,686.0 | +11.7 | 1,624 | 12,076,500 | 394,700 | 12,900 | 0.03 | |
1,510.0 | +5.2 | 1,500 | 8,336,000 | 411,700 | 29,100 | 0.07 | |
1,436.0 | -3.1 | 1,487 | 8,461,000 | 383,100 | 34,200 | 0.09 | |
1,482.0 | +2.5 | 1,483 | 5,114,500 | 394,900 | 36,600 | 0.09 | |
1,446.0 | -6.6 | 1,521 | 11,357,000 | 363,000 | 45,900 | 0.13 | |
1,548.0 | -0.4 | 1,588 | 8,813,000 | 390,900 | 28,500 | 0.07 | |
1,554.0 | -1.6 | 1,552 | 10,354,500 | 502,300 | 49,100 | 0.10 | |
1,580.0 | -1.4 | 1,582 | 10,176,000 | 497,600 | 69,200 | 0.14 | |
1,602.0 | -1.0 | 1,595 | 9,533,000 | 493,300 | 56,200 | 0.11 | |
1,618.0 | +4.0 | 1,567 | 13,442,000 | 508,000 | 13,200 | 0.03 | |
1,556.0 | +3.6 | 1,548 | 13,858,500 | 503,000 | 11,600 | 0.02 | |
1,502.0 | +0.7 | 1,532 | 29,182,000 | 484,300 | 18,000 | 0.04 | |
1,492.0 | +9.9 | 1,412 | 13,995,000 | 467,300 | 16,200 | 0.03 | |
1,358.0 | +6.3 | 1,332 | 9,967,500 | 352,500 | 22,000 | 0.06 | |
1,278.0 | +1.4 | 1,262 | 4,102,500 | - | - | - | |
1,260.0 | +2.1 | 1,240 | 8,424,500 | 254,100 | 13,400 | 0.05 | |
1,234.0 | +2.0 | 1,226 | 9,326,500 | 216,300 | 27,200 | 0.13 |