38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166.0 | 1,196.5 | 1,062.5 | 1,070.0 | -98.0 | -8.4 | 18,770,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995.1 | +3.1 | 980 | 15,644,700 | 266,000 | 1,064,100 | 4.00 | |
965.5 | -4.7 | 987 | 11,845,800 | 278,700 | 1,121,900 | 4.03 | |
1,013.5 | +0.5 | 1,012 | 13,244,700 | 189,000 | 1,068,800 | 5.66 | |
1,008.0 | +0.2 | 1,001 | 16,417,700 | 236,800 | 1,124,600 | 4.75 | |
1,006.0 | -7.5 | 1,034 | 20,897,000 | 204,400 | 1,101,300 | 5.39 | |
1,087.0 | -2.3 | 1,104 | 14,663,100 | 159,900 | 646,500 | 4.04 | |
1,113.0 | -4.7 | 1,137 | 17,988,300 | 178,500 | 516,400 | 2.89 | |
1,168.5 | +1.8 | 1,178 | 20,782,900 | 181,500 | 469,000 | 2.58 | |
1,148.0 | +6.0 | 1,124 | 18,973,600 | 167,100 | 613,100 | 3.67 | |
1,083.5 | -0.1 | 1,081 | 14,569,200 | 152,800 | 820,300 | 5.37 | |
1,085.0 | -12.8 | 1,124 | 27,260,000 | 164,300 | 621,100 | 3.78 | |
1,244.5 | +0.4 | 1,241 | 12,656,800 | 212,000 | 319,500 | 1.51 | |
1,239.0 | 0.0 | 1,268 | 22,324,400 | 197,100 | 217,200 | 1.10 | |
1,238.5 | +5.7 | 1,233 | 44,788,400 | 193,200 | 251,300 | 1.30 | |
1,171.5 | +0.4 | 1,173 | 13,191,200 | 142,200 | 387,200 | 2.72 | |
1,167.0 | +3.3 | 1,167 | 19,558,500 | 135,900 | 397,900 | 2.93 | |
1,129.5 | -4.5 | 1,159 | 16,264,200 | 132,200 | 419,000 | 3.17 | |
1,183.0 | +1.1 | 1,185 | 11,233,900 | 95,500 | 378,700 | 3.97 | |
1,170.5 | -7.0 | 1,206 | 17,382,600 | 97,700 | 385,400 | 3.94 | |
1,258.5 | +5.7 | 1,244 | 29,341,500 | 143,700 | 305,400 | 2.13 | |
1,190.5 | +7.9 | 1,166 | 34,201,700 | 107,000 | 736,900 | 6.89 | |
1,103.0 | -2.0 | 1,082 | 42,415,000 | 111,300 | 1,096,500 | 9.85 | |
1,125.0 | -7.9 | 1,164 | 27,425,200 | 121,900 | 1,004,100 | 8.24 | |
1,222.0 | -2.9 | 1,247 | 26,162,900 | 143,200 | 677,900 | 4.73 | |
1,258.0 | 0.0 | 1,244 | 16,496,200 | 193,700 | 302,900 | 1.56 | |
1,258.0 | +2.9 | 1,252 | 6,348,700 | - | - | - | |
1,223.0 | -2.0 | 1,230 | 14,525,800 | 185,400 | 659,000 | 3.55 | |
1,248.0 | +2.1 | 1,229 | 13,039,600 | 209,000 | 328,000 | 1.57 | |
1,222.0 | -1.5 | 1,233 | 17,345,700 | 243,300 | 447,200 | 1.84 | |
1,240.0 | +0.2 | 1,227 | 19,937,400 | 241,800 | 374,700 | 1.55 |