![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,100 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 450 | 395 | 408 | -11 | -2.6 | 1,809,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | -2.4 | 653 | 5,028,400 | 0 | 1,389,600 | - | |
627 | +10.4 | 604 | 2,563,900 | 1,000 | 1,266,800 | 1,266 | |
568 | +6.6 | 561 | 2,091,800 | 0 | 1,157,700 | - | |
533 | +1.7 | 531 | 1,955,600 | 0 | 1,204,000 | - | |
524 | +2.3 | 570 | 4,962,200 | - | - | - | |
512 | +21.3 | 476 | 3,285,500 | 100,000 | 1,278,400 | 12.78 | |
422 | -16.9 | 470 | 2,620,100 | 76,100 | 1,063,700 | 13.98 | |
508 | -7.5 | 579 | 7,200,200 | 37,600 | 1,005,800 | 26.75 | |
549 | +81.2 | 398 | 2,026,600 | 158,700 | 712,400 | 4.49 | |
303 | -11.9 | 331 | 530,900 | 87,800 | 789,600 | 8.99 | |
344 | +17.4 | 317 | 1,205,900 | 56,400 | 786,300 | 13.94 | |
293 | -18.6 | 339 | 1,549,400 | 56,400 | 795,700 | 14.11 | |
360 | -28.6 | 409 | 1,471,300 | 40,600 | 740,600 | 18.24 | |
504 | -4.0 | 541 | 1,036,900 | 57,100 | 840,500 | 14.72 | |
525 | -13.2 | 567 | 1,139,500 | 80,100 | 876,600 | 10.94 | |
605 | -17.2 | 652 | 2,566,700 | 53,200 | 1,049,400 | 19.73 | |
731 | -14.4 | 772 | 1,546,300 | 46,200 | 1,000,800 | 21.66 | |
854 | -1.4 | 850 | 462,500 | 47,900 | 779,900 | 16.28 | |
866 | -3.3 | 867 | 663,900 | 39,000 | 793,700 | 20.35 | |
896 | -1.9 | 912 | 470,400 | 31,000 | 803,200 | 25.91 | |
913 | 0.0 | 953 | 1,151,700 | 26,300 | 823,100 | 31.30 | |
913 | -0.8 | 900 | 349,400 | 48,900 | 843,700 | 17.25 | |
920 | -0.5 | 923 | 112,100 | - | - | - | |
925 | +6.2 | 903 | 712,200 | 44,600 | 897,400 | 20.12 | |
871 | -0.9 | 854 | 716,200 | 40,000 | 956,000 | 23.90 | |
879 | -4.1 | 898 | 669,200 | 35,000 | 959,100 | 27.40 | |
917 | -3.0 | 922 | 480,200 | 30,200 | 1,036,400 | 34.32 | |
945 | +1.7 | 963 | 1,149,300 | 30,200 | 988,300 | 32.73 | |
929 | +2.1 | 921 | 241,300 | 34,700 | 943,100 | 27.18 | |
910 | -4.0 | 929 | 423,700 | 34,700 | 927,900 | 26.74 |