![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,052 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 366 | 373 | -35 | -8.6 | 1,792,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +5.1 | 628 | 1,623,500 | 0 | 4,391,900 | - | |
589 | -7.0 | 571 | 2,284,700 | 0 | 4,420,800 | - | |
633 | -4.8 | 627 | 1,434,300 | 0 | 4,418,800 | - | |
665 | +2.5 | 651 | 2,050,300 | 0 | 4,446,700 | - | |
649 | +5.0 | 655 | 2,050,000 | 0 | 4,453,300 | - | |
618 | -11.6 | 653 | 2,644,800 | 5,200 | 4,457,600 | 857 | |
699 | -15.0 | 746 | 3,612,400 | 6,200 | 4,468,700 | 720 | |
822 | -2.6 | 852 | 2,223,500 | 200 | 4,458,900 | - | |
844 | -4.2 | 837 | 3,135,100 | 500 | 4,219,200 | 8,438 | |
881 | +4.3 | 897 | 12,130,800 | 2,900 | 4,093,700 | 1,411 | |
845 | +2.9 | 800 | 16,249,700 | 9,500 | 3,957,700 | 416 | |
821 | +60.7 | 903 | 17,798,700 | 43,100 | 2,817,100 | 65.36 | |
511 | -3.6 | 506 | 1,389,000 | 0 | 1,679,200 | - | |
530 | -2.8 | 532 | 1,251,700 | 0 | 1,706,200 | - | |
545 | -0.2 | 554 | 633,700 | 0 | 1,726,500 | - | |
546 | +0.9 | 560 | 1,223,000 | 0 | 1,764,100 | - | |
541 | -0.4 | 520 | 1,085,700 | 0 | 1,638,400 | - | |
543 | +1.7 | 548 | 686,500 | 0 | 1,626,100 | - | |
534 | +0.9 | 534 | 1,019,400 | 300 | 1,599,300 | 5,331 | |
529 | -12.0 | 554 | 1,672,400 | 0 | 1,702,500 | - | |
601 | -3.8 | 599 | 896,000 | 200 | 1,681,800 | 8,409 | |
625 | -8.8 | 620 | 2,191,400 | 0 | 1,693,600 | - | |
685 | -1.6 | 690 | 1,101,900 | 0 | 1,814,200 | - | |
696 | -0.4 | 679 | 581,000 | 0 | 1,776,900 | - | |
699 | -1.5 | 699 | 1,056,700 | 0 | 1,848,300 | - | |
710 | +5.5 | 687 | 959,900 | 0 | 1,805,400 | - | |
673 | -1.3 | 684 | 826,900 | 0 | 1,878,500 | - | |
682 | +3.3 | 686 | 726,800 | 0 | 1,868,600 | - | |
660 | -3.4 | 669 | 809,500 | 0 | 1,896,100 | - | |
683 | +5.2 | 674 | 665,900 | 0 | 1,913,600 | - |