38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,273 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +58.5 | 548 | 2,385,100 | 7,200 | 4,613,500 | 640 | |
489 | -3.4 | 488 | 2,119,300 | 200 | 4,653,900 | - | |
506 | +8.1 | 499 | 5,332,500 | 0 | 4,692,400 | - | |
468 | +1.5 | 473 | 4,298,600 | 100 | 4,790,400 | - | |
461 | +7.7 | 437 | 2,966,500 | 1,100 | 4,842,800 | 4,402 | |
428 | -0.5 | 426 | 1,140,400 | 0 | 4,722,600 | - | |
430 | +2.6 | 423 | 1,166,100 | 0 | 4,700,400 | - | |
419 | -0.9 | 419 | 1,764,700 | 0 | 4,804,600 | - | |
423 | +0.5 | 422 | 2,674,800 | 0 | 4,662,000 | - | |
421 | +6.0 | 415 | 3,489,700 | 2,000 | 4,901,800 | 2,450 | |
397 | -10.8 | 412 | 7,754,200 | 2,000 | 5,052,000 | 2,526 | |
445 | -23.4 | 498 | 14,512,300 | 3,000 | 4,998,200 | 1,666 | |
581 | -9.2 | 612 | 10,826,700 | 6,000 | 4,858,200 | 809 | |
640 | -14.1 | 681 | 5,198,000 | 1,600 | 3,965,900 | 2,478 | |
745 | -3.2 | 778 | 6,043,200 | 0 | 4,289,000 | - | |
770 | +18.1 | 805 | 19,140,800 | 2,800 | 4,411,900 | 1,575 | |
652 | -0.9 | 667 | 4,679,500 | 300 | 3,965,800 | - | |
658 | +4.3 | 662 | 6,430,700 | 0 | 3,918,300 | - | |
631 | +14.5 | 617 | 9,100,900 | 0 | 4,062,200 | - | |
551 | -3.5 | 553 | 4,987,200 | 100 | 3,995,900 | - | |
571 | -9.5 | 539 | 11,101,600 | 300 | 4,085,900 | - | |
631 | -7.9 | 636 | 5,006,200 | 100 | 3,928,600 | - | |
685 | -8.7 | 710 | 4,210,200 | 0 | 3,805,400 | - | |
750 | +6.8 | 745 | 5,106,300 | - | - | - | |
702 | -2.8 | 693 | 7,418,400 | 0 | 3,130,900 | - | |
722 | +29.9 | 679 | 19,614,900 | 900 | 3,380,300 | 3,755 | |
556 | +11.9 | 488 | 2,093,000 | 500 | 3,078,400 | 6,156 | |
497 | -1.6 | 507 | 1,752,800 | 0 | 2,972,500 | - | |
505 | -7.7 | 525 | 3,003,500 | 0 | 2,966,700 | - |