![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,588 | -4.3 | 2,698 | 370,700 | 20,800 | 7,500 | 0.36 | |
2,703 | -1.0 | 2,731 | 508,600 | 21,300 | 7,000 | 0.33 | |
2,730 | +9.3 | 2,647 | 731,000 | 21,200 | 6,300 | 0.30 | |
2,498 | +1.7 | 2,499 | 419,200 | 19,400 | 10,200 | 0.53 | |
2,457 | -6.9 | 2,538 | 392,000 | 19,700 | 9,000 | 0.46 | |
2,640 | +1.5 | 2,615 | 182,100 | - | - | - | |
2,601 | -0.4 | 2,589 | 353,300 | 19,400 | 5,900 | 0.30 | |
2,612 | +2.6 | 2,552 | 318,100 | 18,800 | 7,200 | 0.38 | |
2,546 | -3.4 | 2,518 | 444,400 | 18,800 | 6,900 | 0.37 | |
2,635 | +7.5 | 2,563 | 447,600 | 19,200 | 4,500 | 0.23 | |
2,451 | -13.1 | 2,698 | 430,300 | 19,500 | 4,300 | 0.22 | |
2,822 | +17.4 | 2,527 | 804,300 | 20,600 | 1,600 | 0.08 | |
2,403 | +13.2 | 2,202 | 661,400 | 21,800 | 1,300 | 0.06 | |
2,123 | -17.6 | 2,303 | 606,200 | 25,900 | 2,100 | 0.08 | |
2,576 | -1.5 | 2,669 | 587,400 | 25,300 | 2,500 | 0.10 | |
2,615 | -8.6 | 2,712 | 483,800 | 31,600 | 2,200 | 0.07 | |
2,862 | -4.1 | 2,874 | 260,700 | 29,400 | 3,100 | 0.11 | |
2,985 | -4.2 | 2,998 | 199,300 | 30,800 | 2,400 | 0.08 | |
3,115 | -0.3 | 3,038 | 466,600 | 30,400 | 2,000 | 0.07 | |
3,125 | +1.5 | 3,080 | 292,400 | 31,900 | 2,100 | 0.07 | |
3,080 | +1.3 | 3,102 | 180,500 | 35,800 | 2,200 | 0.06 | |
3,040 | -2.9 | 3,066 | 163,600 | 36,300 | 4,400 | 0.12 | |
3,130 | +0.3 | 3,084 | 250,500 | 36,000 | 3,500 | 0.10 | |
3,120 | -2.0 | 3,124 | 43,400 | - | - | - | |
3,185 | +1.3 | 3,150 | 199,200 | 30,200 | 3,800 | 0.13 | |
3,145 | +2.4 | 3,128 | 356,900 | 35,100 | 6,000 | 0.17 | |
3,070 | +2.0 | 3,079 | 456,200 | 38,000 | 5,300 | 0.14 | |
3,010 | 0.0 | 3,019 | 253,300 | 59,400 | 2,100 | 0.04 | |
3,010 | +4.4 | 2,977 | 366,100 | 62,900 | 4,900 | 0.08 | |
2,884 | +1.2 | 2,874 | 198,100 | 78,300 | 2,700 | 0.03 |