38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,384 | +0.6 | 2,411 | 541,700 | 10,200 | 9,600 | 0.94 | |
2,369 | -2.8 | 2,391 | 302,200 | 10,000 | 11,000 | 1.10 | |
2,436 | +1.3 | 2,428 | 510,600 | 10,500 | 9,000 | 0.86 | |
2,405 | +2.6 | 2,380 | 348,800 | 12,200 | 8,300 | 0.68 | |
2,344 | +1.9 | 2,338 | 527,000 | 12,300 | 9,400 | 0.76 | |
2,300 | +0.5 | 2,275 | 346,600 | 3,400 | 11,000 | 3.24 | |
2,288 | +0.8 | 2,292 | 368,300 | 7,100 | 12,600 | 1.77 | |
2,270 | +1.2 | 2,273 | 242,500 | 7,900 | 11,400 | 1.44 | |
2,243 | -0.5 | 2,264 | 381,300 | 5,700 | 10,800 | 1.89 | |
2,254 | -1.1 | 2,248 | 142,900 | 2,500 | 11,600 | 4.64 | |
2,278 | +1.9 | 2,250 | 253,000 | 3,500 | 12,400 | 3.54 | |
2,236 | +4.5 | 2,225 | 305,900 | 2,600 | 11,800 | 4.54 | |
2,140 | -3.4 | 2,196 | 332,600 | 2,500 | 14,400 | 5.76 | |
2,216 | +0.6 | 2,239 | 834,900 | 2,100 | 17,300 | 8.24 | |
2,203 | -0.9 | 2,226 | 360,300 | 4,200 | 17,900 | 4.26 | |
2,223 | -5.6 | 2,261 | 435,400 | 3,300 | 17,600 | 5.33 | |
2,355 | +0.5 | 2,338 | 277,400 | 1,600 | 13,300 | 8.31 | |
2,344 | +2.9 | 2,345 | 338,000 | 2,200 | 11,900 | 5.41 | |
2,277 | -4.8 | 2,321 | 477,200 | 2,500 | 11,200 | 4.48 | |
2,391 | -4.2 | 2,424 | 370,300 | 3,100 | 12,000 | 3.87 | |
2,495 | +3.7 | 2,425 | 307,000 | 4,200 | 10,100 | 2.40 | |
2,406 | +2.7 | 2,371 | 431,500 | 3,200 | 9,000 | 2.81 | |
2,343 | -8.0 | 2,420 | 495,500 | 3,700 | 12,800 | 3.46 | |
2,547 | +0.4 | 2,517 | 361,100 | 5,900 | 11,600 | 1.97 | |
2,538 | -2.6 | 2,584 | 581,800 | 4,300 | 16,100 | 3.74 | |
2,607 | +4.4 | 2,548 | 486,800 | 4,000 | 19,200 | 4.80 | |
2,496 | +4.0 | 2,444 | 317,300 | 3,800 | 15,500 | 4.08 | |
2,400 | +1.1 | 2,405 | 323,300 | 4,000 | 19,500 | 4.88 | |
2,375 | +0.8 | 2,335 | 293,800 | 3,700 | 19,300 | 5.22 | |
2,356 | +2.4 | 2,328 | 184,100 | 3,500 | 20,800 | 5.94 |