![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,573 | +4.6 | 2,523 | 540,300 | 1,900 | 40,000 | 21.05 | |
2,461 | -1.4 | 2,483 | 178,400 | 4,200 | 46,400 | 11.05 | |
2,497 | -3.0 | 2,509 | 247,000 | 2,600 | 46,600 | 17.92 | |
2,573 | +3.3 | 2,508 | 619,000 | 2,500 | 49,300 | 19.72 | |
2,491 | +3.1 | 2,475 | 699,900 | 2,500 | 67,800 | 27.12 | |
2,417 | +0.6 | 2,425 | 476,400 | 1,700 | 81,700 | 48.06 | |
2,402 | -1.2 | 2,435 | 442,600 | 1,900 | 81,300 | 42.79 | |
2,430 | -0.2 | 2,421 | 541,100 | 2,700 | 71,600 | 26.52 | |
2,435 | -13.4 | 2,563 | 950,300 | 5,700 | 63,800 | 11.19 | |
2,813 | -7.2 | 2,961 | 833,000 | 9,200 | 21,800 | 2.37 | |
3,030 | +6.9 | 2,940 | 486,600 | 16,600 | 18,800 | 1.13 | |
2,834 | +5.5 | 2,808 | 589,500 | 10,000 | 15,100 | 1.51 | |
2,687 | +2.4 | 2,668 | 350,800 | 5,800 | 13,800 | 2.38 | |
2,625 | +3.5 | 2,619 | 693,200 | 5,300 | 15,200 | 2.87 | |
2,537 | +6.6 | 2,482 | 531,500 | 2,200 | 17,400 | 7.91 | |
2,381 | -3.2 | 2,415 | 429,700 | 2,000 | 21,100 | 10.55 | |
2,460 | -3.0 | 2,507 | 470,900 | 2,500 | 20,600 | 8.24 | |
2,536 | +1.0 | 2,551 | 726,200 | 2,200 | 19,700 | 8.95 | |
2,510 | -0.4 | 2,529 | 374,400 | 2,400 | 18,800 | 7.83 | |
2,520 | -1.1 | 2,539 | 371,900 | 2,300 | 10,500 | 4.57 | |
2,549 | -2.9 | 2,563 | 525,200 | 2,400 | 6,700 | 2.79 | |
2,625 | +2.1 | 2,602 | 160,600 | - | - | - | |
2,571 | +2.7 | 2,489 | 562,200 | 3,100 | 7,400 | 2.39 | |
2,504 | +1.1 | 2,441 | 360,200 | 2,500 | 8,900 | 3.56 | |
2,476 | -0.4 | 2,467 | 330,300 | 3,300 | 7,900 | 2.39 | |
2,485 | -2.3 | 2,464 | 464,900 | 9,900 | 8,000 | 0.81 | |
2,544 | -1.9 | 2,583 | 534,800 | 9,300 | 10,300 | 1.11 | |
2,594 | +3.1 | 2,562 | 404,300 | 10,000 | 8,600 | 0.86 | |
2,516 | +2.9 | 2,491 | 741,500 | 9,200 | 9,300 | 1.01 | |
2,445 | +2.6 | 2,406 | 677,400 | 8,600 | 9,000 | 1.05 |