38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,748 | +2.1 | 2,705 | 255,000 | 9,900 | 16,500 | 1.67 | |
2,692 | -0.3 | 2,689 | 190,600 | 12,200 | 13,400 | 1.10 | |
2,700 | +3.4 | 2,658 | 192,800 | 14,200 | 11,900 | 0.84 | |
2,611 | -1.1 | 2,636 | 301,100 | 10,400 | 11,500 | 1.11 | |
2,641 | +0.8 | 2,626 | 356,000 | 6,600 | 12,200 | 1.85 | |
2,621 | -1.4 | 2,598 | 261,200 | 7,600 | 12,500 | 1.64 | |
2,657 | -1.0 | 2,611 | 597,900 | 8,400 | 10,900 | 1.30 | |
2,684 | +6.5 | 2,586 | 477,300 | 7,900 | 13,300 | 1.68 | |
2,520 | -0.4 | 2,472 | 477,400 | 2,900 | 18,600 | 6.41 | |
2,531 | +0.2 | 2,518 | 188,900 | 1,200 | 16,900 | 14.08 | |
2,526 | +1.4 | 2,529 | 187,400 | 1,100 | 17,900 | 16.27 | |
2,490 | +1.2 | 2,482 | 228,000 | 500 | 19,500 | 39.00 | |
2,460 | -3.5 | 2,548 | 462,200 | 2,600 | 24,600 | 9.46 | |
2,550 | +0.6 | 2,554 | 247,300 | 5,700 | 14,000 | 2.46 | |
2,534 | +3.5 | 2,501 | 168,300 | 4,700 | 14,900 | 3.17 | |
2,449 | -0.6 | 2,464 | 189,100 | 4,700 | 15,700 | 3.34 | |
2,465 | -4.5 | 2,499 | 163,500 | 1,500 | 13,400 | 8.93 | |
2,580 | -1.1 | 2,584 | 167,500 | 2,000 | 13,000 | 6.50 | |
2,608 | +2.6 | 2,547 | 300,500 | 5,300 | 16,900 | 3.19 | |
2,542 | +1.8 | 2,525 | 195,300 | 1,800 | 20,700 | 11.50 | |
2,496 | +1.1 | 2,484 | 253,900 | 1,600 | 21,400 | 13.38 | |
2,469 | -5.5 | 2,525 | 368,500 | 1,700 | 21,600 | 12.71 | |
2,612 | +4.4 | 2,572 | 194,500 | 600 | 21,100 | 35.17 | |
2,502 | +2.4 | 2,443 | 227,700 | 400 | 22,800 | 57.00 | |
2,444 | -4.0 | 2,467 | 343,200 | 1,500 | 23,500 | 15.67 | |
2,547 | -2.0 | 2,614 | 249,100 | 600 | 22,500 | 37.50 | |
2,598 | +0.9 | 2,593 | 446,500 | 600 | 25,300 | 42.17 | |
2,576 | -2.6 | 2,606 | 254,200 | 1,300 | 24,500 | 18.85 | |
2,646 | +1.8 | 2,596 | 420,100 | 2,400 | 25,400 | 10.58 | |
2,600 | +1.0 | 2,604 | 386,400 | 3,400 | 29,700 | 8.74 |