38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,220 | 3,070 | 3,205 | +45 | +1.4 | 383,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | -0.8 | 3,132 | 407,500 | 3,300 | 86,300 | 26.15 | |
3,185 | -12.9 | 3,286 | 872,300 | 5,000 | 88,100 | 17.62 | |
3,655 | +2.0 | 3,619 | 120,800 | 3,600 | 18,000 | 5.00 | |
3,585 | +4.8 | 3,551 | 303,300 | 4,000 | 13,600 | 3.40 | |
3,420 | -5.4 | 3,546 | 313,700 | 2,400 | 14,800 | 6.17 | |
3,615 | +6.0 | 3,524 | 308,600 | 3,300 | 15,800 | 4.79 | |
3,410 | -3.5 | 3,386 | 403,900 | 2,300 | 15,900 | 6.91 | |
3,535 | -1.1 | 3,536 | 462,700 | 1,800 | 16,200 | 9.00 | |
3,575 | -1.4 | 3,566 | 505,400 | 2,800 | 21,500 | 7.68 | |
3,625 | -0.4 | 3,646 | 802,800 | 7,500 | 15,000 | 2.00 | |
3,640 | +6.6 | 3,512 | 497,500 | 5,400 | 16,800 | 3.11 | |
3,415 | +4.0 | 3,382 | 375,600 | 2,700 | 36,300 | 13.44 | |
3,285 | +0.2 | 3,299 | 382,200 | 1,600 | 39,700 | 24.81 | |
3,280 | +4.1 | 3,233 | 357,100 | 2,000 | 41,900 | 20.95 | |
3,150 | +0.5 | 3,140 | 397,200 | 1,600 | 54,000 | 33.75 | |
3,135 | +0.2 | 3,147 | 749,300 | 1,500 | 71,200 | 47.47 | |
3,130 | -0.3 | 3,183 | 483,900 | 1,500 | 58,800 | 39.20 | |
3,140 | -2.5 | 3,207 | 320,500 | 1,700 | 48,000 | 28.24 | |
3,220 | +1.7 | 3,219 | 248,300 | 1,800 | 33,200 | 18.44 | |
3,165 | +2.4 | 3,159 | 149,400 | - | - | - | |
3,090 | -4.0 | 3,143 | 318,300 | 1,300 | 34,000 | 26.15 | |
3,220 | +4.5 | 3,162 | 432,400 | 3,700 | 38,600 | 10.43 | |
3,080 | -1.6 | 3,133 | 365,300 | 2,500 | 34,700 | 13.88 | |
3,130 | +0.2 | 3,140 | 369,800 | 4,100 | 35,800 | 8.73 | |
3,125 | +1.3 | 3,063 | 345,000 | 3,900 | 28,100 | 7.21 | |
3,085 | +1.0 | 3,034 | 227,100 | 3,400 | 22,500 | 6.62 | |
3,055 | 0.0 | 3,054 | 327,600 | 5,000 | 24,900 | 4.98 | |
3,055 | -5.6 | 3,031 | 657,200 | 4,500 | 31,700 | 7.04 | |
3,235 | +1.3 | 3,137 | 677,700 | 7,100 | 13,100 | 1.85 |