52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 3,056.0 | 2,737.0 | 2,999.0 | +238.0 | +8.6 | 5,575,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,806.0 | +2.2 | 2,789 | 3,196,800 | 111,400 | 138,700 | 1.25 | |
2,746.0 | -0.9 | 2,772 | 4,273,800 | 100,700 | 120,800 | 1.20 | |
2,770.0 | +4.7 | 2,696 | 3,582,400 | 107,500 | 150,200 | 1.40 | |
2,645.0 | +1.6 | 2,601 | 2,464,300 | 112,400 | 100,900 | 0.90 | |
2,604.0 | -1.7 | 2,565 | 3,481,300 | 79,500 | 110,400 | 1.39 | |
2,648.0 | +4.9 | 2,597 | 3,609,300 | 64,900 | 145,100 | 2.24 | |
2,524.0 | +1.5 | 2,485 | 3,198,700 | 68,500 | 124,300 | 1.81 | |
2,487.0 | -5.2 | 2,512 | 4,127,500 | 98,300 | 106,300 | 1.08 | |
2,624.0 | +16.6 | 2,526 | 6,731,700 | 203,000 | 136,400 | 0.67 | |
2,250.0 | -0.8 | 2,268 | 2,183,500 | 62,600 | 133,000 | 2.12 | |
2,269.0 | -3.7 | 2,351 | 2,250,000 | 85,900 | 116,600 | 1.36 | |
2,355.0 | +4.6 | 2,326 | 2,078,300 | 68,400 | 77,200 | 1.13 | |
2,251.0 | +4.2 | 2,198 | 2,730,900 | 57,000 | 82,300 | 1.44 | |
2,160.0 | -1.4 | 2,167 | 1,975,600 | 46,600 | 85,500 | 1.83 | |
2,190.0 | -5.6 | 2,230 | 1,903,100 | 64,200 | 77,800 | 1.21 | |
2,320.0 | +1.2 | 2,352 | 2,343,200 | 92,100 | 73,300 | 0.80 | |
2,292.5 | -0.3 | 2,260 | 3,180,600 | 38,300 | 49,000 | 1.28 | |
2,300.0 | +3.5 | 2,268 | 2,927,400 | 36,100 | 55,700 | 1.54 | |
2,222.5 | +2.8 | 2,186 | 2,802,600 | 32,600 | 83,100 | 2.55 | |
2,162.5 | -2.5 | 2,216 | 2,812,600 | 35,700 | 85,800 | 2.40 | |
2,217.5 | +4.1 | 2,202 | 3,152,800 | 49,000 | 86,500 | 1.77 | |
2,130.0 | +2.5 | 2,055 | 6,037,400 | 43,400 | 155,400 | 3.58 | |
2,077.5 | -7.7 | 2,149 | 4,966,000 | 52,200 | 195,700 | 3.75 | |
2,250.0 | -1.4 | 2,284 | 2,284,800 | 59,300 | 40,700 | 0.69 | |
2,282.5 | +0.1 | 2,270 | 5,266,400 | 60,900 | 35,800 | 0.59 | |
2,280.0 | -2.1 | 2,304 | 3,030,400 | 68,500 | 35,700 | 0.52 | |
2,330.0 | +0.3 | 2,322 | 2,939,600 | 73,200 | 32,200 | 0.44 | |
2,322.5 | +0.2 | 2,304 | 3,996,400 | 78,600 | 36,600 | 0.47 | |
2,317.5 | +5.0 | 2,260 | 4,759,200 | 77,100 | 31,400 | 0.41 | |
2,207.5 | +1.3 | 2,184 | 1,739,200 | 57,600 | 40,900 | 0.71 |