52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,191 | 2,169 | 2,173 | -14 | -0.6 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025 | +0.3 | 2,025 | 4,300 | 0 | 13,800 | - | |
2,019 | -1.0 | 2,023 | 8,600 | 0 | 15,700 | - | |
2,039 | +0.4 | 2,038 | 4,100 | 0 | 11,700 | - | |
2,031 | +1.0 | 2,027 | 9,900 | 200 | 10,800 | 54.00 | |
2,010 | -0.9 | 2,020 | 8,200 | 0 | 10,500 | - | |
2,028 | +0.7 | 2,017 | 7,300 | 0 | 10,800 | - | |
2,014 | -1.2 | 2,039 | 7,200 | 0 | 9,800 | - | |
2,039 | -0.0 | 2,041 | 8,400 | 0 | 10,100 | - | |
2,040 | -0.9 | 2,059 | 6,400 | 0 | 10,200 | - | |
2,059 | -0.1 | 2,063 | 2,500 | 0 | 9,600 | - | |
2,061 | -0.9 | 2,057 | 3,100 | 0 | 8,900 | - | |
2,080 | +1.7 | 2,070 | 1,500 | 0 | 7,900 | - | |
2,045 | -4.8 | 2,056 | 8,000 | 0 | 7,500 | - | |
2,147 | +6.3 | 2,073 | 7,700 | 0 | 7,200 | - | |
2,019 | -1.5 | 2,024 | 2,200 | 0 | 5,700 | - | |
2,049 | -1.3 | 2,067 | 6,100 | 0 | 5,700 | - | |
2,075 | -2.5 | 2,107 | 3,800 | 0 | 5,800 | - | |
2,129 | +0.8 | 2,117 | 1,000 | 0 | 6,200 | - | |
2,112 | 0.0 | 2,115 | 4,000 | 0 | 6,400 | - | |
2,112 | +1.1 | 2,089 | 3,800 | 0 | 6,300 | - | |
2,090 | +1.2 | 2,078 | 2,900 | 0 | 6,100 | - | |
2,066 | +0.7 | 2,054 | 4,700 | 0 | 6,100 | - | |
2,052 | +2.1 | 2,027 | 6,600 | 0 | 6,200 | - | |
2,010 | -0.5 | 2,028 | 3,400 | 0 | 6,500 | - | |
2,020 | -5.3 | 2,080 | 6,600 | 0 | 6,700 | - | |
2,133 | -2.2 | 2,161 | 5,800 | 0 | 6,000 | - | |
2,181 | -3.1 | 2,229 | 6,700 | 0 | 6,300 | - | |
2,250 | -1.6 | 2,249 | 16,100 | 0 | 7,900 | - | |
2,286 | +3.9 | 2,387 | 49,900 | 300 | 10,400 | 34.67 | |
2,201 | -2.3 | 2,222 | 2,200 | 0 | 5,400 | - |