52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,315 | 6,319 | 5,985 | 6,085 | -216 | -3.4 | 13,776,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,613 | -0.9 | 7,560 | 9,848,700 | 158,200 | 2,675,000 | 16.91 | |
7,681 | -2.4 | 7,669 | 8,431,900 | 180,200 | 2,415,300 | 13.40 | |
7,867 | +1.5 | 7,947 | 17,320,300 | 242,900 | 2,388,500 | 9.83 | |
7,754 | +22.8 | 7,452 | 23,723,100 | 244,800 | 2,030,000 | 8.29 | |
6,315 | -9.0 | 6,472 | 11,326,900 | 120,100 | 1,650,300 | 13.74 | |
6,941 | -7.3 | 7,147 | 7,934,300 | 117,200 | 1,782,900 | 15.21 | |
7,489 | -2.2 | 7,562 | 5,011,500 | 129,000 | 1,729,000 | 13.40 | |
7,660 | -5.7 | 7,750 | 10,533,800 | 168,400 | 1,675,500 | 9.95 | |
8,125 | -0.9 | 8,147 | 3,613,700 | 170,500 | 1,526,800 | 8.95 | |
8,201 | +6.0 | 8,136 | 8,223,700 | 195,500 | 1,505,800 | 7.70 | |
7,740 | +0.5 | 7,769 | 5,498,900 | 138,500 | 1,609,000 | 11.62 | |
7,700 | +1.3 | 7,662 | 6,688,500 | 180,400 | 1,648,800 | 9.14 | |
7,599 | -6.1 | 7,898 | 10,498,600 | 161,600 | 1,542,300 | 9.54 | |
8,093 | +2.9 | 8,139 | 9,649,900 | 227,100 | 1,541,100 | 6.79 | |
7,868 | +6.5 | 7,608 | 7,308,500 | 207,700 | 1,351,700 | 6.51 | |
7,389 | -1.7 | 7,197 | 7,789,100 | 170,000 | 1,620,600 | 9.53 | |
7,518 | +1.5 | 7,552 | 6,457,700 | 173,600 | 1,654,700 | 9.53 | |
7,407 | -1.6 | 7,430 | 4,832,600 | 176,800 | 1,753,200 | 9.92 | |
7,527 | -2.2 | 7,580 | 6,240,500 | 226,300 | 1,745,400 | 7.71 | |
7,700 | +4.4 | 7,606 | 6,762,500 | 198,200 | 1,734,800 | 8.75 | |
7,378 | -1.6 | 7,433 | 9,492,200 | 232,200 | 1,867,100 | 8.04 | |
7,500 | +0.1 | 7,454 | 15,586,800 | 198,400 | 2,021,700 | 10.19 | |
7,493 | -0.1 | 7,416 | 4,405,600 | 183,400 | 1,779,700 | 9.70 | |
7,504 | +0.5 | 7,517 | 6,917,800 | 199,600 | 1,722,400 | 8.63 | |
7,469 | +4.7 | 7,450 | 14,322,200 | 210,100 | 1,870,900 | 8.90 | |
7,136 | +4.3 | 7,013 | 9,416,600 | 228,300 | 1,721,300 | 7.54 | |
6,842 | +0.6 | 6,936 | 17,867,800 | 252,900 | 1,901,900 | 7.52 | |
6,803 | +4.1 | 6,713 | 14,540,100 | 228,900 | 1,419,000 | 6.20 | |
6,536 | +8.2 | 6,444 | 16,237,700 | 251,000 | 1,230,900 | 4.90 | |
6,038 | +5.0 | 5,866 | 8,355,500 | 131,600 | 1,046,400 | 7.95 |