52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,068 | -17 | -0.3 | 3,902,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,073 | +0.7 | 6,074 | 5,378,100 | 67,300 | 3,150,100 | 46.81 | |
6,030 | -1.0 | 6,078 | 4,430,400 | 64,000 | 3,370,700 | 52.67 | |
6,092 | +2.0 | 6,052 | 3,980,800 | 54,800 | 3,426,500 | 62.53 | |
5,970 | -0.1 | 6,000 | 4,541,200 | 47,000 | 3,557,300 | 75.69 | |
5,977 | +1.9 | 5,960 | 5,349,800 | 50,800 | 3,595,900 | 70.79 | |
5,867 | -1.2 | 5,896 | 4,027,700 | 98,500 | 3,874,000 | 39.33 | |
5,939 | -3.1 | 5,958 | 6,322,800 | 74,900 | 3,890,200 | 51.94 | |
6,126 | +1.4 | 6,153 | 6,851,500 | 74,300 | 3,937,400 | 52.99 | |
6,039 | -1.7 | 6,021 | 7,374,000 | 71,400 | 4,193,600 | 58.73 | |
6,146 | -0.0 | 6,106 | 5,325,500 | 63,900 | 4,205,300 | 65.81 | |
6,147 | -1.6 | 6,241 | 6,454,100 | 66,600 | 4,096,700 | 61.51 | |
6,247 | +0.6 | 6,269 | 7,892,100 | 64,500 | 3,941,700 | 61.11 | |
6,207 | -2.1 | 6,261 | 11,982,100 | 64,300 | 4,121,100 | 64.09 | |
6,339 | +3.8 | 6,261 | 6,648,100 | 79,200 | 3,820,700 | 48.24 | |
6,108 | -1.3 | 6,114 | 7,112,200 | 73,400 | 4,011,200 | 54.65 | |
6,189 | -3.9 | 6,265 | 6,226,300 | 58,400 | 4,273,000 | 73.17 | |
6,438 | -2.2 | 6,393 | 3,912,700 | 48,200 | 4,169,000 | 86.49 | |
6,586 | -0.7 | 6,662 | 6,426,200 | 43,400 | 4,168,300 | 96.04 | |
6,631 | -4.2 | 6,669 | 7,179,600 | 76,200 | 4,074,000 | 53.46 | |
6,919 | +1.8 | 6,966 | 9,641,300 | 198,700 | 4,178,800 | 21.03 | |
6,800 | -0.7 | 6,803 | 7,526,200 | 112,300 | 4,016,100 | 35.76 | |
6,846 | -4.0 | 6,989 | 15,286,500 | 122,400 | 4,045,200 | 33.05 | |
7,129 | +2.2 | 7,236 | 25,965,000 | 255,600 | 3,423,000 | 13.39 | |
6,974 | +4.4 | 6,869 | 8,055,900 | 89,200 | 2,405,200 | 26.96 | |
6,679 | +2.3 | 6,643 | 6,213,300 | 60,600 | 2,585,000 | 42.66 | |
6,526 | -4.4 | 6,686 | 7,000,600 | 56,800 | 2,985,400 | 52.56 | |
6,824 | +1.8 | 6,825 | 6,634,600 | 80,900 | 2,393,900 | 29.59 | |
6,702 | -3.9 | 6,839 | 6,119,800 | 51,400 | 2,612,900 | 50.83 | |
6,976 | -1.0 | 6,910 | 4,891,600 | 93,000 | 2,369,900 | 25.48 | |
7,046 | +0.8 | 7,015 | 8,522,500 | 119,500 | 2,401,500 | 20.10 |