52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,315 | 6,319 | 5,985 | 6,085 | -216 | -3.4 | 13,776,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,592 | -3.8 | 6,746 | 5,204,100 | 93,400 | 454,500 | 4.87 | |
6,852 | +2.5 | 6,721 | 7,777,400 | 142,900 | 425,000 | 2.97 | |
6,684 | -2.0 | 6,783 | 3,821,700 | 95,500 | 525,500 | 5.50 | |
6,817 | +2.5 | 6,733 | 5,128,900 | 92,100 | 479,500 | 5.21 | |
6,648 | -6.3 | 6,877 | 7,480,500 | 114,300 | 504,600 | 4.41 | |
7,095 | +1.2 | 7,125 | 5,071,200 | 96,900 | 460,200 | 4.75 | |
7,014 | +2.4 | 6,979 | 4,884,800 | 94,600 | 500,600 | 5.29 | |
6,849 | +6.2 | 6,735 | 4,534,800 | 99,600 | 524,100 | 5.26 | |
6,452 | -4.3 | 6,695 | 6,260,100 | 66,000 | 605,000 | 9.17 | |
6,740 | +4.5 | 6,618 | 6,812,700 | 60,000 | 509,400 | 8.49 | |
6,450 | -2.3 | 6,561 | 6,125,700 | 115,400 | 712,400 | 6.17 | |
6,601 | +4.1 | 6,472 | 4,658,300 | 123,400 | 559,100 | 4.53 | |
6,343 | +1.1 | 6,416 | 5,809,800 | 109,100 | 562,100 | 5.15 | |
6,274 | 0.0 | 6,232 | 1,419,500 | - | - | - | |
6,271 | -3.1 | 6,240 | 5,409,700 | 94,800 | 463,000 | 4.88 | |
6,469 | -8.1 | 6,675 | 8,183,200 | 111,700 | 523,900 | 4.69 | |
7,036 | -1.0 | 6,991 | 8,193,700 | 117,700 | 577,700 | 4.91 | |
7,104 | -5.4 | 7,127 | 9,053,400 | 134,200 | 573,100 | 4.27 | |
7,508 | -3.2 | 7,388 | 9,030,400 | 136,100 | 521,100 | 3.83 | |
7,760 | +2.8 | 7,647 | 3,692,500 | 186,000 | 399,200 | 2.15 | |
7,547 | +0.9 | 7,487 | 5,779,200 | 148,300 | 406,400 | 2.74 | |
7,483 | +4.2 | 7,377 | 5,669,700 | 155,900 | 444,100 | 2.85 | |
7,181 | +1.7 | 7,075 | 9,633,300 | 169,600 | 459,200 | 2.71 | |
7,062 | -4.2 | 7,150 | 7,345,000 | 158,500 | 456,700 | 2.88 | |
7,372 | +1.9 | 7,390 | 7,203,100 | 189,400 | 429,500 | 2.27 | |
7,236 | -3.5 | 7,285 | 6,342,800 | 252,900 | 402,900 | 1.59 | |
7,498 | +1.0 | 7,570 | 8,999,000 | 266,100 | 472,000 | 1.77 | |
7,424 | +3.7 | 7,313 | 6,110,600 | 242,600 | 426,200 | 1.76 | |
7,161 | +4.6 | 7,179 | 7,651,300 | 229,700 | 409,300 | 1.78 | |
6,846 | - | 6,664 | 7,330,900 | 353,400 | 326,500 | 0.92 |