52週高値 | 8,137 | 52週安値 | 5,834 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,515 | 6,376 | 6,383 | -66 | -1.0 | 881,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,449 | +2.2 | 6,384 | 3,782,900 | - | - | - | |
6,311 | -3.6 | 6,460 | 4,225,900 | 28,500 | 454,900 | 15.96 | |
6,548 | -3.8 | 6,617 | 4,424,200 | 26,300 | 435,700 | 16.57 | |
6,807 | +2.4 | 6,710 | 4,397,200 | 36,600 | 384,200 | 10.50 | |
6,650 | +1.8 | 6,641 | 3,645,900 | 28,800 | 390,300 | 13.55 | |
6,534 | +4.1 | 6,344 | 4,099,800 | 34,200 | 425,800 | 12.45 | |
6,275 | -1.5 | 6,206 | 7,924,800 | 33,400 | 461,900 | 13.83 | |
6,370 | -5.6 | 6,514 | 7,379,900 | 38,500 | 923,400 | 23.98 | |
6,747 | -0.1 | 6,787 | 5,252,300 | 65,300 | 908,000 | 13.91 | |
6,756 | +1.7 | 6,669 | 3,828,100 | 73,700 | 728,000 | 9.88 | |
6,643 | +6.7 | 6,501 | 7,890,000 | 64,300 | 714,700 | 11.12 | |
6,228 | -0.8 | 6,221 | 4,918,800 | 29,400 | 1,140,000 | 38.78 | |
6,277 | +4.5 | 6,208 | 7,225,700 | 39,600 | 1,190,700 | 30.07 | |
6,008 | -1.3 | 6,071 | 8,173,200 | 29,000 | 1,629,800 | 56.20 | |
6,085 | -3.4 | 6,135 | 13,776,800 | 32,700 | 1,571,100 | 48.05 | |
6,301 | -10.5 | 6,502 | 12,708,700 | 54,600 | 1,237,700 | 22.67 | |
7,040 | +1.7 | 7,008 | 8,686,700 | 42,000 | 420,200 | 10.00 | |
6,921 | -2.9 | 6,928 | 6,001,500 | 34,700 | 472,700 | 13.62 | |
7,129 | -4.8 | 7,328 | 4,830,000 | 47,200 | 334,600 | 7.09 | |
7,489 | +2.0 | 7,444 | 2,666,500 | 57,100 | 287,300 | 5.03 | |
7,344 | +0.5 | 7,370 | 1,362,700 | 53,900 | 308,200 | 5.72 | |
7,306 | +2.7 | 7,270 | 3,286,000 | 58,200 | 326,900 | 5.62 | |
7,114 | -3.0 | 7,161 | 3,305,500 | 54,100 | 324,800 | 6.00 | |
7,336 | -3.2 | 7,412 | 3,258,200 | 62,000 | 325,800 | 5.25 | |
7,578 | -2.2 | 7,565 | 3,918,600 | 92,600 | 288,900 | 3.12 | |
7,750 | -1.0 | 7,783 | 4,661,100 | 84,000 | 282,700 | 3.37 | |
7,831 | +2.7 | 7,821 | 3,482,900 | 108,100 | 256,500 | 2.37 | |
7,627 | -3.6 | 7,756 | 7,062,700 | 95,200 | 301,300 | 3.16 | |
7,914 | +4.0 | 7,897 | 8,608,100 | 119,100 | 281,500 | 2.36 |